SONACOMS 820.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 820.00 PE PUT today?: Premium of SONACOMS 820.00 PE is 30.50 on 18 Aug 2026 PUT opened at 36.10 and traded inside a Low-High range of 30.20-37.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 820.00 PUT PE today?: Open Interest of SONACOMS 820.00 PE is 26950 today. This has changed 14700.00 from previous day.
What is underlying price of SONACOMS 820.00 PE PUT today?: Underlying price of SONACOMS 820.00 PE PUT is 824.03 today.
What is lot size of SONACOMS 820.00 PUT PE today?: Lot size of SONACOMS 820.00 PUT PE is 1225.00
Is SONACOMS 820.00 PE PUT ITM or OTM or ATM?: SONACOMS 820.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 820.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 824.00

SONACOMS PUT PE available options strikes

SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, SONACOMS PE 850 strike, SONACOMS PE 860 strike, All CE , All PE

SONACOMS 820.00 PUT PE available expiry dates

SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry

SONACOMS 820.00 PE Live prices

Premium of PUT (PE) of strike 820.00 is at: 30.50 on 18 Aug 2026
PUT opened at 36.10 and traded inside a Low-High range of 30.20-37.50 as on 18 Tue Aug 2026

The underlying equity is trading at 824.00 which means that PUT of strike 820.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 820.00 is 26,950

Munafa analysis SONACOMS 820.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 820.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	824.00	30.50	36.10	37.50	30.20	-18	33,013,750	120%
17 Mon Aug	805.10	37.40	37.40	37.40	37.40	-11	15,006,250	42.9%
14 Fri Aug	792.00	42.30	0.00	0.00	0.00	0	10,504,375	0%
13 Thu Aug	799.90	42.30	0.00	0.00	0.00	0	10,504,375	0%
12 Wed Aug	804.50	42.30	0.00	0.00	0.00	0	10,504,375	0%
11 Tue Aug	800.00	42.30	42.30	42.30	42.30	11	10,504,375	0%

Charts for SONACOMS 820.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis