SONACOMS 800.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 800.00 PE is trading at ₹ 22.50 on 12:50pm 11 Fri Sep 2026

Option of SONACOMS 800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.6 - Current price of SONACOMS 800.00 PE is lower than this average.
30 minute average: ₹ 22.3 - Current price of SONACOMS 800.00 PE is higher than this average.
Hourly average: ₹ 22.01 - Current price of SONACOMS 800.00 PE is higher than this average.
Day open: ₹ 19.15
Day range: 19.15 - 25.40
Open Interest: 378525 (3.785 L)

Munafa Value: 50 - This score indicates that the option of SONACOMS 800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 791.700 as on 11 Fri Sep 12:51pm
Day open: 798.000 Range: 789.550 to 799.950

Option Price: SONACOMS PE 800.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	22.50	378525	19.15	25.40	19.15
12:49pm	22.50	378525	19.15	25.40	19.15
12:47pm	22.50	378525	19.15	25.40	19.15
12:46pm	22.50	378525	19.15	25.40	19.15
12:44pm	22.50	378525	19.15	25.40	19.15
12:43pm	22.50	378525	19.15	25.40	19.15
12:41pm	22.75	379750	19.15	25.40	19.15
12:40pm	22.75	379750	19.15	25.40	19.15
12:39pm	22.75	379750	19.15	25.40	19.15
12:38pm	22.75	379750	19.15	25.40	19.15

option chart SONACOMS PE 800.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 800.00 PE PUT today?: Premium of SONACOMS 800.00 PE is 18.70 on 10 Sep 2026 PUT opened at 21.50 and traded inside a Low-High range of 14.65-23.70 today. Please click here table for more current prices.
What is open interest of SONACOMS 800.00 PUT PE today?: Open Interest of SONACOMS 800.00 PE is 403025 today. This has changed 50225.00 from previous day.
What is underlying price of SONACOMS 800.00 PE PUT today?: Underlying price of SONACOMS 800.00 PE PUT is 803.49 today.
What is lot size of SONACOMS 800.00 PUT PE today?: Lot size of SONACOMS 800.00 PUT PE is 1225.00
Is SONACOMS 800.00 PE PUT ITM or OTM or ATM?: SONACOMS 800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800.00 PE (PUT) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 803.50

SONACOMS PUT PE available options strikes

SONACOMS PE 770 strike, SONACOMS PE 780 strike, SONACOMS PE 790 strike, SONACOMS PE 800 strike, SONACOMS PE 810 strike, SONACOMS PE 820 strike, SONACOMS PE 830 strike, SONACOMS PE 840 strike, All CE , All PE

SONACOMS 800.00 PUT PE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 800.00 PE Live prices

Premium of PUT (PE) of strike 800.00 is at: 18.70 on 10 Sep 2026
PUT opened at 21.50 and traded inside a Low-High range of 14.65-23.70 as on 10 Thu Sep 2026

The underlying equity is trading at 803.50 which means that PUT of strike 800.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 800.00 is 403,025

Munafa analysis SONACOMS 800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	803.50	18.70	21.50	23.70	14.65	-13	493,705,625	34.8%
08 Tue Sep	799.50	18.80	29.90	29.90	18.10	-31	366,152,500	3.4%
07 Mon Sep	804.00	27.35	32.00	32.00	26.00	1	354,147,500	13.5%
04 Fri Sep	788.00	27.00	25.00	31.05	21.00	10	312,130,000	-9.2%
03 Thu Sep	789.00	24.35	26.80	28.75	21.65	-20	343,643,125	10.1%
02 Wed Sep	800.00	30.65	27.60	38.00	25.50	28	312,130,000	-10.3%

Charts for SONACOMS 800.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis