SONACOMS 620.00 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 620.00 PE is trading at ₹ on 5:09am 20 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 620.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 530.950 as on 20 Fri Feb 10:38am
Day open: 526.000 Range: 524.200 to 532.500

Option Price: SONACOMS PE 620.00 2026-02-24 on 20 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 620.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 620.00 PE PUT today?: Premium of SONACOMS 620.00 PE is 89.75 on 19 Feb 2026 PUT opened at 76.75 and traded inside a Low-High range of 76.75-89.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 620.00 PUT PE today?: Open Interest of SONACOMS 620.00 PE is 7350 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 620.00 PE PUT today?: Underlying price of SONACOMS 620.00 PE PUT is 528.05 today.
What is lot size of SONACOMS 620.00 PUT PE today?: Lot size of SONACOMS 620.00 PUT PE is 1225.00
Is SONACOMS 620.00 PE PUT ITM or OTM or ATM?: SONACOMS 620.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 620.00 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 528.05

SONACOMS PUT PE available options strikes

SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, All CE , All PE

SONACOMS 620.00 PUT PE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 620.00 PE Live prices

Premium of PUT (PE) of strike 620.00 is at: 89.75 on 19 Feb 2026
PUT opened at 76.75 and traded inside a Low-High range of 76.75-89.75 as on 19 Thu Feb 2026

The underlying equity is trading at 528.05 which means that PUT of strike 620.00 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 620.00 is 7,350

Price action analysis of 620.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	528.05	89.75	76.75	89.75	76.75	4	9,003,750	0%
18 Wed Feb	531.80	86.15	0.00	0.00	0.00	0	9,003,750	0%
17 Tue Feb	529.75	86.15	0.00	0.00	0.00	0	9,003,750	0%
16 Mon Feb	525.10	86.15	0.00	0.00	0.00	0	9,003,750	0%
13 Fri Feb	527.95	86.15	0.00	0.00	0.00	0	9,003,750	0%
12 Thu Feb	532.80	86.15	0.00	0.00	0.00	0	9,003,750	0%

Charts for SONACOMS 620.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis