SONACOMS 610.00 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 610.00 PE is trading at ₹ 20.30 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 20.08 - Current price of SONACOMS 610.00 PE is higher than this average.
30 minute average: ₹ 20.2 - Current price of SONACOMS 610.00 PE is higher than this average.
Hourly average: ₹ 19.88 - Current price of SONACOMS 610.00 PE is higher than this average.
Day open: ₹ 19.90
Day range: 16.65 - 21.25
Open Interest: 137200 (1.372 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 610.00 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 607.450 as on 29 Fri May 3:44pm
Day open: 620.000 Range: 605.000 to 620.000

Option Price: SONACOMS PE 610.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.30	137200	19.90	21.25	16.65
3:29pm	20.30	137200	19.90	21.25	16.65
3:28pm	20.30	137200	19.90	21.10	16.65
3:27pm	20.75	137200	19.90	21.10	16.65
3:26pm	19.85	138425	19.90	21.10	16.65
3:25pm	19.85	138425	19.90	21.10	16.65
3:24pm	19.85	138425	19.90	21.10	16.65
3:23pm	19.85	138425	19.90	21.10	16.65
3:22pm	19.85	138425	19.90	21.10	16.65
3:21pm	19.85	138425	19.90	21.10	16.65

option chart SONACOMS PE 610.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 610.00 PE PUT today?: Premium of SONACOMS 610.00 PE is 20.75 on 29 May 2026 PUT opened at 19.90 and traded inside a Low-High range of 16.65-21.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 610.00 PUT PE today?: Open Interest of SONACOMS 610.00 PE is 137200 today. This has changed 14700.00 from previous day.
What is underlying price of SONACOMS 610.00 PE PUT today?: Underlying price of SONACOMS 610.00 PE PUT is 607.45 today.
What is lot size of SONACOMS 610.00 PUT PE today?: Lot size of SONACOMS 610.00 PUT PE is 1225.00
Is SONACOMS 610.00 PE PUT ITM or OTM or ATM?: SONACOMS 610.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 610.00 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 607.45

SONACOMS PUT PE available options strikes

SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, All CE , All PE

SONACOMS 610.00 PUT PE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 610.00 PE Live prices

Premium of PUT (PE) of strike 610.00 is at: 20.75 on 29 May 2026
PUT opened at 19.90 and traded inside a Low-High range of 16.65-21.25 as on 29 Fri May 2026

The underlying equity is trading at 607.45 which means that PUT of strike 610.00 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 610.00 is 137,200

Price action analysis of 610.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Fri May	607.45	20.75	19.90	21.25	16.65	14	168,070,000	12%
27 Wed May	618.70	18.10	24.50	26.20	17.55	-26	150,062,500	69.5%
26 Tue May	608.00	24.50	27.75	28.90	24.10	-20	88,536,875	436.4%
25 Mon May	594.65	30.95	32.85	32.85	30.70	-0	16,506,875	-26.7%
22 Fri May	593.75	31.25	31.10	31.30	30.75	-75	22,509,375	-%
21 Thu May	584.30	125.10	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 610.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis