SONACOMS 610 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 610 PE is trading at ₹ 23.10 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 23.8 - Current price of SONACOMS 610 PE is lower than this average.
30 minute average: ₹ 24.37 - Current price of SONACOMS 610 PE is lower than this average.
Hourly average: ₹ 24.9 - Current price of SONACOMS 610 PE is lower than this average.
Day open: ₹ 20.00
Day range: 18.80 - 24.80
Open Interest: 357700 (3.577 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 610 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 601.150 as on 04 Thu Jun 3:44pm
Day open: 597.450 Range: 597.450 to 612.350

Option Price: SONACOMS PE 610 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.10	357700	20.00	24.80	18.80
3:29pm	23.10	357700	20.00	24.80	18.80
3:28pm	23.10	357700	20.00	24.80	18.80
3:27pm	23.45	355250	20.00	24.80	18.80
3:26pm	23.45	355250	20.00	24.80	18.80
3:24pm	24.35	355250	20.00	24.80	18.80
3:23pm	24.35	355250	20.00	24.80	18.80
3:22pm	24.35	355250	20.00	24.80	18.80
3:21pm	24.35	355250	20.00	24.80	18.80
3:20pm	24.35	355250	20.00	24.80	18.80

option chart SONACOMS PE 610 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 610 PE PUT today?: Premium of SONACOMS 610 PE is 23.10 on 03 Jun 2026 PUT opened at 19.40 and traded inside a Low-High range of 18.65-26.60 today. Please click here table for more current prices.
What is open interest of SONACOMS 610 PUT PE today?: Open Interest of SONACOMS 610 PE is 360150 today. This has changed 115150.00 from previous day.
What is underlying price of SONACOMS 610 PE PUT today?: Underlying price of SONACOMS 610 PE PUT is 603.30 today.
What is lot size of SONACOMS 610 PUT PE today?: Lot size of SONACOMS 610 PUT PE is 1225.00
Is SONACOMS 610 PE PUT ITM or OTM or ATM?: SONACOMS 610 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 610 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 601.15

SONACOMS PUT PE available options strikes

SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, All CE , All PE

SONACOMS 610 PUT PE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 610 PE Live prices

Premium of PUT (PE) of strike 610 is at: 23.10 on 03 Jun 2026
PUT opened at 19.40 and traded inside a Low-High range of 18.65-26.60 as on 03 Wed Jun 2026

The underlying equity is trading at 601.15 which means that PUT of strike 610 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 610 is 360,150

Price action analysis of 610 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 610 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	601.15	23.10	19.40	26.60	18.65	23	441,183,750	47%
02 Tue Jun	603.45	18.70	29.15	30.30	17.20	-30	300,125,000	90.5%
01 Mon Jun	611.35	27.00	22.50	28.05	19.50	30	157,565,625	-6.3%
29 Fri May	600.20	20.75	19.90	21.25	16.65	14	168,070,000	12%
27 Wed May	607.45	18.10	24.50	26.20	17.55	-26	150,062,500	69.5%
26 Tue May	618.70	24.50	27.75	28.90	24.10	-20	88,536,875	436.4%

Charts for SONACOMS 610 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis