SONACOMS 595 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 595 PE is trading at ₹ 20.00 on 3:30pm 30 Thu Apr 2026

Option of SONACOMS 595 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 20 - Current price of SONACOMS 595 PE is higher than this average.
30 minute average: ₹ 19.56 - Current price of SONACOMS 595 PE is higher than this average.
Hourly average: ₹ 20.71 - Current price of SONACOMS 595 PE is lower than this average.
Day open: ₹ 27.85
Day range: 17.85 - 29.50
Open Interest: 31850 (31.85 K)

Munafa Value: 70 - This score indicates that the option of SONACOMS 595 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 607.250 as on 30 Thu Apr 3:44pm
Day open: 598.800 Range: 586.150 to 613.100

Option Price: SONACOMS PE 595 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.00	31850	27.85	29.50	17.85
3:29pm	20.00	31850	27.85	29.50	17.85
3:27pm	19.50	28175	27.85	29.50	17.85
3:26pm	19.50	28175	27.85	29.50	17.85
3:24pm	20.25	25725	27.85	29.50	17.85
3:23pm	20.25	25725	27.85	29.50	17.85
3:22pm	20.25	25725	27.85	29.50	17.85
3:21pm	20.25	25725	27.85	29.50	17.85
3:20pm	20.00	26950	27.85	29.50	17.85
3:19pm	20.00	26950	27.85	29.50	17.85

option chart SONACOMS PE 595 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 595 PE PUT today?: Premium of SONACOMS 595 PE is 19.70 on 30 Apr 2026 PUT opened at 27.85 and traded inside a Low-High range of 17.85-29.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 595 PUT PE today?: Open Interest of SONACOMS 595 PE is 30625 today. This has changed 20825.00 from previous day.
What is underlying price of SONACOMS 595 PE PUT today?: Underlying price of SONACOMS 595 PE PUT is 607.25 today.
What is lot size of SONACOMS 595 PUT PE today?: Lot size of SONACOMS 595 PUT PE is 1225.00
Is SONACOMS 595 PE PUT ITM or OTM or ATM?: SONACOMS 595 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 595 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 607.25

SONACOMS PUT PE available options strikes

SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, SONACOMS PE 635 strike, All CE , All PE

SONACOMS 595 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 19.70 on 30 Apr 2026
PUT opened at 27.85 and traded inside a Low-High range of 17.85-29.50 as on 30 Thu Apr 2026

The underlying equity is trading at 607.25 which means that PUT of strike 595 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 595 is 30,625

Munafa analysis SONACOMS 595 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 595 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	607.25	19.70	27.85	29.50	17.85	-19	37,515,625	212.5%
29 Wed Apr	599.70	24.40	24.25	24.50	20.15	-78	12,005,000	-%
28 Tue Apr	598.80	110.95	0.00	0.00	0.00	0	0	-%
27 Mon Apr	588.65	110.95	0.00	0.00	0.00	0	0	-%
24 Fri Apr	564.85	110.95	0.00	0.00	0.00	0	0	-%
23 Thu Apr	574.55	110.95	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 595 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis