SONACOMS 590 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 590 PE is trading at ₹ 27.05 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 27.02 - Current price of SONACOMS 590 PE is higher than this average.
30 minute average: ₹ 27.11 - Current price of SONACOMS 590 PE is lower than this average.
Hourly average: ₹ 27.61 - Current price of SONACOMS 590 PE is lower than this average.
Day open: ₹ 28.65
Day range: 24.95 - 29.85
Open Interest: 110250 (1.103 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 590 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 577.850 as on 05 Tue May 3:45pm
Day open: 575.450 Range: 569.350 to 581.000

Option Price: SONACOMS PE 590 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.05	110250	28.65	29.85	24.95
3:29pm	27.05	110250	28.65	29.85	24.95
3:28pm	27.05	110250	28.65	29.85	24.95
3:27pm	27.05	110250	28.65	29.85	24.95
3:26pm	27.05	110250	28.65	29.85	24.95
3:25pm	27.05	110250	28.65	29.85	24.95
3:24pm	27.05	110250	28.65	29.85	24.95
3:23pm	27.05	110250	28.65	29.85	24.95
3:22pm	27.05	110250	28.65	29.85	24.95
3:21pm	26.70	110250	28.65	29.85	24.95

option chart SONACOMS PE 590 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 590 PE PUT today?: Premium of SONACOMS 590 PE is 26.90 on 05 May 2026 PUT opened at 28.65 and traded inside a Low-High range of 24.95-29.85 today. Please click here table for more current prices.
What is open interest of SONACOMS 590 PUT PE today?: Open Interest of SONACOMS 590 PE is 111475 today. This has changed -15925.00 from previous day.
What is underlying price of SONACOMS 590 PE PUT today?: Underlying price of SONACOMS 590 PE PUT is 577.85 today.
What is lot size of SONACOMS 590 PUT PE today?: Lot size of SONACOMS 590 PUT PE is 1225.00
Is SONACOMS 590 PE PUT ITM or OTM or ATM?: SONACOMS 590 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 590 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 577.85

SONACOMS PUT PE available options strikes

SONACOMS PE 550 strike, SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, All CE , All PE

SONACOMS 590 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 590 PE Live prices

Premium of PUT (PE) of strike 590 is at: 26.90 on 05 May 2026
PUT opened at 28.65 and traded inside a Low-High range of 24.95-29.85 as on 05 Tue May 2026

The underlying equity is trading at 577.85 which means that PUT of strike 590 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 590 is 111,475

Price action analysis of 590 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 590 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	577.85	26.90	28.65	29.85	24.95	-3	136,556,875	-12.5%
04 Mon May	575.45	27.95	18.55	31.75	18.50	57	156,065,000	6.1%
30 Thu Apr	607.25	17.75	23.55	26.65	16.05	-19	147,061,250	27.3%
29 Wed Apr	599.70	21.95	20.60	22.40	18.30	0	115,548,125	28.3%
28 Tue Apr	598.80	21.90	28.30	28.65	20.80	-22	90,037,500	5900%
27 Mon Apr	588.65	28.20	28.20	28.20	28.20	-61	1,500,625	-%

Charts for SONACOMS 590 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis