SONACOMS 585 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 585 PE is trading at ₹ 16.65 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 16.65 - Current price of SONACOMS 585 PE is higher than this average.
30 minute average: ₹ 16.83 - Current price of SONACOMS 585 PE is lower than this average.
Hourly average: ₹ 16.16 - Current price of SONACOMS 585 PE is higher than this average.
Day open: ₹ 11.70
Day range: 11.60 - 17.30
Open Interest: 216825 (2.168 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 585 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 584.100 as on 12 Tue May 3:44pm
Day open: 593.650 Range: 582.600 to 604.600

Option Price: SONACOMS PE 585 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	216825	11.70	17.30	11.60
3:29pm	16.65	216825	11.70	17.30	11.60
3:28pm	16.65	216825	11.70	17.30	11.60
3:27pm	16.65	216825	11.70	17.30	11.60
3:25pm	16.65	216825	11.70	17.30	11.60
3:24pm	16.65	216825	11.70	17.30	11.60
3:23pm	16.65	216825	11.70	17.30	11.60
3:22pm	16.65	216825	11.70	17.30	11.60
3:21pm	16.65	216825	11.70	17.30	11.60
3:20pm	16.65	216825	11.70	17.30	11.60

option chart SONACOMS PE 585 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 585 PE PUT today?: Premium of SONACOMS 585 PE is 12.65 on 11 May 2026 PUT opened at 23.15 and traded inside a Low-High range of 9.35-26.05 today. Please click here table for more current prices.
What is open interest of SONACOMS 585 PUT PE today?: Open Interest of SONACOMS 585 PE is 211925 today. This has changed 15925.00 from previous day.
What is underlying price of SONACOMS 585 PE PUT today?: Underlying price of SONACOMS 585 PE PUT is 593.55 today.
What is lot size of SONACOMS 585 PUT PE today?: Lot size of SONACOMS 585 PUT PE is 1225.00
Is SONACOMS 585 PE PUT ITM or OTM or ATM?: SONACOMS 585 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 585 PE (PUT) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 584.10

SONACOMS PUT PE available options strikes

SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, All CE , All PE

SONACOMS 585 PUT PE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 585 PE Live prices

Premium of PUT (PE) of strike 585 is at: 12.65 on 11 May 2026
PUT opened at 23.15 and traded inside a Low-High range of 9.35-26.05 as on 11 Mon May 2026

The underlying equity is trading at 584.10 which means that PUT of strike 585 is ATM PUT option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 585 is 211,925

Munafa analysis SONACOMS 585 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 585 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 585 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	584.10	12.65	23.15	26.05	9.35	-33	259,608,125	8.1%
08 Fri May	593.55	19.00	22.40	22.40	18.55	-4	240,100,000	20.3%
07 Thu May	579.30	19.95	19.00	22.70	16.85	9	199,583,125	5.6%
06 Wed May	578.65	18.20	22.30	23.00	15.95	-24	189,078,750	162.5%
05 Tue May	582.60	24.00	24.35	25.90	22.25	-4	72,030,000	0%
04 Mon May	577.85	25.15	16.60	28.60	16.60	59	72,030,000	242.9%

Charts for SONACOMS 585 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis