SONACOMS 570 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 570 PE is trading at ₹ 7.45 on 11:25am 05 Fri Jun 2026

10 minute average: ₹ 7.45 - Current price of SONACOMS 570 PE is higher than this average.
30 minute average: ₹ 7.78 - Current price of SONACOMS 570 PE is lower than this average.
Hourly average: ₹ 8.02 - Current price of SONACOMS 570 PE is lower than this average.
Day open: ₹ 7.50
Day range: 7.15 - 8.40
Open Interest: 61250 (61.25 K)

Munafa Value: 40 - This score indicates that the option of SONACOMS 570 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 602.000 as on 05 Fri Jun 11:26am
Day open: 605.050 Range: 599.000 to 607.700

Option Price: SONACOMS PE 570 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
11:25am	7.45	61250	7.50	8.40	7.15
11:24am	7.45	61250	7.50	8.40	7.15
11:23am	7.45	61250	7.50	8.40	7.15
11:22am	7.45	61250	7.50	8.40	7.15
11:21am	7.45	61250	7.50	8.40	7.15
11:20am	7.45	61250	7.50	8.40	7.15
11:19am	7.45	61250	7.50	8.40	7.15
11:18am	7.45	61250	7.50	8.40	7.15
11:17am	7.45	61250	7.50	8.40	7.15
11:16am	7.45	61250	7.50	8.40	7.15

option chart SONACOMS PE 570 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 570 PE PUT today?: Premium of SONACOMS 570 PE is 8.60 on 04 Jun 2026 PUT opened at 8.40 and traded inside a Low-High range of 6.65-8.65 today. Please click here table for more current prices.
What is open interest of SONACOMS 570 PUT PE today?: Open Interest of SONACOMS 570 PE is 60025 today. This has changed 2450.00 from previous day.
What is underlying price of SONACOMS 570 PE PUT today?: Underlying price of SONACOMS 570 PE PUT is 601.15 today.
What is lot size of SONACOMS 570 PUT PE today?: Lot size of SONACOMS 570 PUT PE is 1225.00
Is SONACOMS 570 PE PUT ITM or OTM or ATM?: SONACOMS 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 570 PE (PUT) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 601.15

SONACOMS PUT PE available options strikes

SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, SONACOMS PE 610 strike, SONACOMS PE 615 strike, SONACOMS PE 620 strike, SONACOMS PE 625 strike, SONACOMS PE 630 strike, All CE , All PE

SONACOMS 570 PUT PE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 8.60 on 04 Jun 2026
PUT opened at 8.40 and traded inside a Low-High range of 6.65-8.65 as on 04 Thu Jun 2026

The underlying equity is trading at 601.15 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 570 is 60,025

Munafa analysis SONACOMS 570 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Jun	601.15	8.60	8.40	8.65	6.65	3	73,530,625	4.3%
03 Wed Jun	603.45	8.30	6.00	9.90	6.00	40	70,529,375	-16.1%
02 Tue Jun	611.35	5.90	9.00	9.10	5.70	-37	84,035,000	36.6%
01 Mon Jun	600.20	9.45	8.50	10.20	7.35	31	61,525,625	10.8%
29 Fri May	607.45	7.20	7.00	7.45	5.65	12	55,523,125	60.9%
27 Wed May	618.70	6.40	8.75	9.90	6.15	-57	34,514,375	283.3%

Charts for SONACOMS 570 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis