SONACOMS 550.00 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 550.00 PE is trading at ₹ 40.75 on 10:17am 25 Wed Mar 2026

10 minute average: ₹ 40.75
30 minute average: ₹ 40.75
Hourly average: ₹ 40.75
Day open: ₹ 42.05
Day range: 40.75 - 42.05
Open Interest: 22050 (22.05 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 550.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 488.750 as on 27 Fri Mar 3:44pm
Day open: 506.000 Range: 485.850 to 508.850

Option Price: SONACOMS PE 550.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	40.75	22050	42.05	42.05	40.75
10:15am	40.75	22050	42.05	42.05	40.75
10:09am	40.75	22050	42.05	42.05	40.75
10:08am	40.75	22050	42.05	42.05	40.75
10:07am	40.75	22050	42.05	42.05	40.75
10:06am	40.75	22050	42.05	42.05	40.75

option chart SONACOMS PE 550.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 550.00 PE PUT today?: Premium of SONACOMS 550.00 PE is 58.05 on 27 Mar 2026 PUT opened at 58.05 and traded inside a Low-High range of 58.05-58.05 today. Please click here table for more current prices.
What is open interest of SONACOMS 550.00 PUT PE today?: Open Interest of SONACOMS 550.00 PE is 19600 today. This has changed -1225.00 from previous day.
What is underlying price of SONACOMS 550.00 PE PUT today?: Underlying price of SONACOMS 550.00 PE PUT is 488.75 today.
What is lot size of SONACOMS 550.00 PUT PE today?: Lot size of SONACOMS 550.00 PUT PE is 1225.00
Is SONACOMS 550.00 PE PUT ITM or OTM or ATM?: SONACOMS 550.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 550.00 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 488.75

SONACOMS PUT PE available options strikes

SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, SONACOMS PE 480 strike, SONACOMS PE 485 strike, SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, All CE , All PE

SONACOMS 550.00 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 58.05 on 27 Mar 2026
PUT opened at 58.05 and traded inside a Low-High range of 58.05-58.05 as on 27 Fri Mar 2026

The underlying equity is trading at 488.75 which means that PUT of strike 550.00 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 550.00 is 19,600

Price action analysis of 550.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	488.75	58.05	58.05	58.05	58.05	65	24,010,000	-5.9%
25 Wed Mar	511.45	35.00	42.05	42.05	35.00	-6	25,510,625	-5.6%
24 Tue Mar	494.70	37.25	0.00	0.00	0.00	0	27,011,250	0%
23 Mon Mar	484.95	37.25	0.00	0.00	0.00	0	27,011,250	0%
20 Fri Mar	506.25	37.25	0.00	0.00	0.00	0	27,011,250	0%
19 Thu Mar	498.70	37.25	0.00	0.00	0.00	0	27,011,250	0%

Charts for SONACOMS 550.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis