SONACOMS 545 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 545 PE is trading at ₹ 16.65 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 16.65 - Current price of SONACOMS 545 PE is higher than this average.
30 minute average: ₹ 16.65 - Current price of SONACOMS 545 PE is higher than this average.
Hourly average: ₹ 16.93 - Current price of SONACOMS 545 PE is lower than this average.
Day open: ₹ 21.70
Day range: 16.05 - 21.75
Open Interest: 57575 (57.575 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 545 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 532.100 as on 20 Fri Feb 3:45pm
Day open: 526.000 Range: 524.200 to 535.750

Option Price: SONACOMS PE 545 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	57575	21.70	21.75	16.05
3:28pm	16.65	57575	21.70	21.75	16.05
3:27pm	16.65	57575	21.70	21.75	16.05
3:26pm	16.65	57575	21.70	21.75	16.05
3:25pm	16.65	57575	21.70	21.75	16.05
3:24pm	16.65	57575	21.70	21.75	16.05
3:23pm	16.65	57575	21.70	21.75	16.05
3:22pm	16.65	57575	21.70	21.75	16.05
3:21pm	16.65	57575	21.70	21.75	16.05
3:20pm	16.65	57575	21.70	21.75	16.05

option chart SONACOMS PE 545 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 545 PE PUT today?: Premium of SONACOMS 545 PE is 16.65 on 20 Feb 2026 PUT opened at 21.70 and traded inside a Low-High range of 16.05-21.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 545 PUT PE today?: Open Interest of SONACOMS 545 PE is 58800 today. This has changed 6125.00 from previous day.
What is underlying price of SONACOMS 545 PE PUT today?: Underlying price of SONACOMS 545 PE PUT is 532.10 today.
What is lot size of SONACOMS 545 PUT PE today?: Lot size of SONACOMS 545 PUT PE is 1225.00
Is SONACOMS 545 PE PUT ITM or OTM or ATM?: SONACOMS 545 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 545 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 532.10

SONACOMS PUT PE available options strikes

SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, SONACOMS PE 525 strike, SONACOMS PE 530 strike, SONACOMS PE 535 strike, SONACOMS PE 540 strike, SONACOMS PE 545 strike, SONACOMS PE 550 strike, SONACOMS PE 555 strike, All CE , All PE

SONACOMS 545 PUT PE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 545 PE Live prices

Premium of PUT (PE) of strike 545 is at: 16.65 on 20 Feb 2026
PUT opened at 21.70 and traded inside a Low-High range of 16.05-21.75 as on 20 Fri Feb 2026

The underlying equity is trading at 532.10 which means that PUT of strike 545 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 545 is 58,800

Price action analysis of 545 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	532.10	16.65	21.70	21.75	16.05	-17	72,030,000	11.6%
19 Thu Feb	528.05	20.30	12.20	21.25	8.50	22	64,526,875	43.3%
18 Wed Feb	531.80	16.55	20.90	20.90	16.55	5	45,018,750	0%
17 Tue Feb	529.75	15.65	0.00	0.00	0.00	0	45,018,750	0%
16 Mon Feb	525.10	15.65	0.00	0.00	0.00	0	45,018,750	0%
13 Fri Feb	527.95	15.65	0.00	0.00	0.00	0	45,018,750	0%

Charts for SONACOMS 545 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis