SONACOMS 530 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 530 PE is trading at ₹ on 3:52am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 585.000 as on 17 Fri Apr 9:22am
Day open: 578.000 Range: 573.350 to 585.750

Option Price: SONACOMS PE 530 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS PE 530 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 530 PE PUT today?: Premium of SONACOMS 530 PE is 2.35 on 16 Apr 2026 PUT opened at 2.70 and traded inside a Low-High range of 1.85-2.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 530 PUT PE today?: Open Interest of SONACOMS 530 PE is 295225 today. This has changed 6125.00 from previous day.
What is underlying price of SONACOMS 530 PE PUT today?: Underlying price of SONACOMS 530 PE PUT is 580.85 today.
What is lot size of SONACOMS 530 PUT PE today?: Lot size of SONACOMS 530 PUT PE is 1225.00
Is SONACOMS 530 PE PUT ITM or OTM or ATM?: SONACOMS 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 530 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 580.85

SONACOMS PUT PE available options strikes

SONACOMS PE 555 strike, SONACOMS PE 560 strike, SONACOMS PE 565 strike, SONACOMS PE 570 strike, SONACOMS PE 575 strike, SONACOMS PE 580 strike, SONACOMS PE 585 strike, SONACOMS PE 590 strike, SONACOMS PE 595 strike, SONACOMS PE 600 strike, SONACOMS PE 605 strike, All CE , All PE

SONACOMS 530 PUT PE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 2.35 on 16 Apr 2026
PUT opened at 2.70 and traded inside a Low-High range of 1.85-2.90 as on 16 Thu Apr 2026

The underlying equity is trading at 580.85 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 530 is 295,225

Munafa analysis SONACOMS 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	580.85	2.35	2.70	2.90	1.85	-9	361,650,625	2.1%
15 Wed Apr	585.70	2.60	3.55	4.35	2.30	-58	354,147,500	65%
13 Mon Apr	569.30	6.25	11.10	12.00	6.10	-31	214,589,375	-6.5%
10 Fri Apr	554.25	9.15	16.55	16.55	8.60	-57	229,595,625	128.4%
09 Thu Apr	523.05	21.40	20.00	22.75	14.50	38	100,541,875	91.4%
08 Wed Apr	533.70	15.50	18.55	18.55	13.00	-48	52,521,875	400%

Charts for SONACOMS 530 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis