SONACOMS 530 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 530 PE is trading at ₹ 33.35 on 12:17pm 13 Fri Mar 2026

10 minute average: ₹ 33.35 - Current price of SONACOMS 530 PE is higher than this average.
30 minute average: ₹ 33.13 - Current price of SONACOMS 530 PE is higher than this average.
Hourly average: ₹ 33.76 - Current price of SONACOMS 530 PE is lower than this average.
Day open: ₹ 31.00
Day range: 31.00 - 37.30
Open Interest: 253575 (2.536 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 530 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 489.200 as on 16 Mon Mar 3:45pm
Day open: 484.000 Range: 474.400 to 493.050

Option Price: SONACOMS PE 530 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:17pm	33.35	253575	31.00	37.30	31.00
12:16pm	33.35	253575	31.00	37.30	31.00
12:15pm	33.35	253575	31.00	37.30	31.00
12:14pm	33.35	253575	31.00	37.30	31.00
12:13pm	33.35	253575	31.00	37.30	31.00
12:12pm	33.35	253575	31.00	37.30	31.00
12:09pm	33.35	253575	31.00	37.30	31.00
12:08pm	33.35	253575	31.00	37.30	31.00
12:06pm	33.35	253575	31.00	37.30	31.00
12:05pm	33.35	253575	31.00	37.30	31.00

option chart SONACOMS PE 530 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 530 PE PUT today?: Premium of SONACOMS 530 PE is 43.00 on 16 Mar 2026 PUT opened at 46.80 and traded inside a Low-High range of 39.60-46.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 530 PUT PE today?: Open Interest of SONACOMS 530 PE is 222950 today. This has changed -4900.00 from previous day.
What is underlying price of SONACOMS 530 PE PUT today?: Underlying price of SONACOMS 530 PE PUT is 489.20 today.
What is lot size of SONACOMS 530 PUT PE today?: Lot size of SONACOMS 530 PUT PE is 1225.00
Is SONACOMS 530 PE PUT ITM or OTM or ATM?: SONACOMS 530 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 530 PE (PUT) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 489.20

SONACOMS PUT PE available options strikes

SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, SONACOMS PE 480 strike, SONACOMS PE 485 strike, SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, All CE , All PE

SONACOMS 530 PUT PE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 43.00 on 16 Mar 2026
PUT opened at 46.80 and traded inside a Low-High range of 39.60-46.90 as on 16 Mon Mar 2026

The underlying equity is trading at 489.20 which means that PUT of strike 530 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 530 is 222,950

Price action analysis of 530 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	489.20	43.00	46.80	46.90	39.60	-9	273,113,750	-2.2%
13 Fri Mar	486.05	47.55	31.00	48.65	31.00	68	279,116,250	-12.7%
12 Thu Mar	510.30	28.15	33.45	34.60	26.65	10	319,633,125	-13.1%
11 Wed Mar	516.35	25.45	16.35	26.40	15.10	-0	367,653,125	59.1%
10 Tue Mar	511.75	25.60	29.30	30.25	23.05	-32	231,096,250	-4.3%
09 Mon Mar	500.70	38.10	37.30	39.00	37.25	54	241,600,625	3.9%

Charts for SONACOMS 530 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis