SONACOMS 515 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 515 PE is trading at ₹ 33.05 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 33.05 - Current price of SONACOMS 515 PE is higher than this average.
30 minute average: ₹ 33.05 - Current price of SONACOMS 515 PE is higher than this average.
Hourly average: ₹ 33.6 - Current price of SONACOMS 515 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3675 (3.675 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 515 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 495.750 as on 30 Fri Jan 3:45pm
Day open: 490.000 Range: 488.750 to 497.400

Option Price: SONACOMS PE 515 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.05	3675	0.00	0.00	0.00
3:29pm	33.05	3675	0.00	0.00	0.00
3:28pm	33.05	3675	0.00	0.00	0.00
3:27pm	33.05	3675	0.00	0.00	0.00
3:26pm	33.05	3675	0.00	0.00	0.00
3:25pm	33.05	3675	0.00	0.00	0.00
3:24pm	33.05	3675	0.00	0.00	0.00
3:23pm	33.05	3675	0.00	0.00	0.00
3:21pm	33.05	3675	0.00	0.00	0.00
3:20pm	33.05	3675	0.00	0.00	0.00

option chart SONACOMS PE 515 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 515 PE PUT today?: Premium of SONACOMS 515 PE is 33.05 on 30 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 515 PUT PE today?: Open Interest of SONACOMS 515 PE is 3675 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 515 PE PUT today?: Underlying price of SONACOMS 515 PE PUT is 495.75 today.
What is lot size of SONACOMS 515 PUT PE today?: Lot size of SONACOMS 515 PUT PE is 1225.00
Is SONACOMS 515 PE PUT ITM or OTM or ATM?: SONACOMS 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 515 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 495.75

SONACOMS PUT PE available options strikes

SONACOMS PE 475 strike, SONACOMS PE 480 strike, SONACOMS PE 485 strike, SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, All CE , All PE

SONACOMS 515 PUT PE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 33.05 on 30 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Fri Jan 2026

The underlying equity is trading at 495.75 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 515 is 3,675

Price action analysis of 515 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 515 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	495.75	33.05	0.00	0.00	0.00	0	4,501,875	0%
29 Thu Jan	494.05	33.05	32.85	33.05	32.85	1	4,501,875	200%
28 Wed Jan	494.10	32.50	32.95	32.95	32.50	-32	1,500,625	-%
27 Tue Jan	487.80	47.95	0.00	0.00	0.00	0	0	-%
23 Fri Jan	456.10	47.95	0.00	0.00	0.00	0	0	-%
22 Thu Jan	469.10	47.95	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 515 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis