SONACOMS 500 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 500 PE PUT today?: Premium of SONACOMS 500 PE is 21.40 on 01 Apr 2026 PUT opened at 20.00 and traded inside a Low-High range of 17.45-23.15 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 PUT PE today?: Open Interest of SONACOMS 500 PE is 139650 today. This has changed 25725.00 from previous day.
What is underlying price of SONACOMS 500 PE PUT today?: Underlying price of SONACOMS 500 PE PUT is 497.25 today.
What is lot size of SONACOMS 500 PUT PE today?: Lot size of SONACOMS 500 PUT PE is 1225.00
Is SONACOMS 500 PE PUT ITM or OTM or ATM?: SONACOMS 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 500 PE (PUT) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 497.25

SONACOMS PUT PE available options strikes

SONACOMS PE 475 strike, SONACOMS PE 480 strike, SONACOMS PE 485 strike, SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, All CE , All PE

SONACOMS 500 PUT PE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 21.40 on 01 Apr 2026
PUT opened at 20.00 and traded inside a Low-High range of 17.45-23.15 as on 01 Wed Apr 2026

The underlying equity is trading at 497.25 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 500 is 139,650

Price action analysis of 500 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	497.25	21.40	20.00	23.15	17.45	-31	171,071,250	22.6%
30 Mon Mar	481.50	31.45	33.30	35.05	28.50	15	139,558,125	-12.3%
27 Fri Mar	488.75	27.25	18.00	29.00	18.00	70	159,066,250	65.6%
25 Wed Mar	511.45	16.00	14.60	16.20	13.40	-30	96,040,000	45.5%
24 Tue Mar	494.70	23.00	26.00	30.50	22.05	-28	66,027,500	41.9%
23 Mon Mar	484.95	32.00	32.00	32.00	32.00	114	46,519,375	0%

Charts for SONACOMS 500 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis