SONACOMS 495 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 495 PE is trading at ₹ 17.15 on 3:30pm 30 Fri Jan 2026

Option of SONACOMS 495 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.22 - Current price of SONACOMS 495 PE is lower than this average.
30 minute average: ₹ 17.44 - Current price of SONACOMS 495 PE is lower than this average.
Hourly average: ₹ 18.26 - Current price of SONACOMS 495 PE is lower than this average.
Day open: ₹ 17.00
Day range: 16.90 - 20.75
Open Interest: 412825 (4.128 L)

Munafa Value: 10 - This score indicates that the option of SONACOMS 495 PE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 495.750 as on 30 Fri Jan 3:45pm
Day open: 490.000 Range: 488.750 to 497.400

Option Price: SONACOMS PE 495 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.15	412825	17.00	20.75	16.90
3:29pm	17.15	412825	17.00	20.75	16.90
3:28pm	17.15	412825	17.00	20.75	16.90
3:27pm	17.15	412825	17.00	20.75	16.90
3:25pm	17.60	412825	17.00	20.75	16.90
3:24pm	17.60	412825	17.00	20.75	16.90
3:23pm	17.40	414050	17.00	20.75	16.90
3:21pm	17.05	414050	17.00	20.75	16.90
3:20pm	17.00	415275	17.00	20.75	16.90
3:19pm	16.90	415275	17.00	20.75	16.90

option chart SONACOMS PE 495 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 495 PE PUT today?: Premium of SONACOMS 495 PE is 17.20 on 30 Jan 2026 PUT opened at 17.00 and traded inside a Low-High range of 16.90-20.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 495 PUT PE today?: Open Interest of SONACOMS 495 PE is 410375 today. This has changed 409150.00 from previous day.
What is underlying price of SONACOMS 495 PE PUT today?: Underlying price of SONACOMS 495 PE PUT is 495.75 today.
What is lot size of SONACOMS 495 PUT PE today?: Lot size of SONACOMS 495 PUT PE is 1225.00
Is SONACOMS 495 PE PUT ITM or OTM or ATM?: SONACOMS 495 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 495 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 495.75

SONACOMS PUT PE available options strikes

SONACOMS PE 475 strike, SONACOMS PE 480 strike, SONACOMS PE 485 strike, SONACOMS PE 490 strike, SONACOMS PE 495 strike, SONACOMS PE 500 strike, SONACOMS PE 505 strike, SONACOMS PE 510 strike, SONACOMS PE 515 strike, SONACOMS PE 520 strike, All CE , All PE

SONACOMS 495 PUT PE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 17.20 on 30 Jan 2026
PUT opened at 17.00 and traded inside a Low-High range of 16.90-20.75 as on 30 Fri Jan 2026

The underlying equity is trading at 495.75 which means that PUT of strike 495 is ATM PUT option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 495 is 410,375

Price action analysis of 495 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	495.75	17.20	17.00	20.75	16.90	-20	502,709,375	33400%
29 Thu Jan	494.05	21.50	0.00	0.00	0.00	0	1,500,625	0%
28 Wed Jan	494.10	21.50	21.50	21.50	21.50	-38	1,500,625	-%
27 Tue Jan	487.80	35.20	0.00	0.00	0.00	0	0	-%
23 Fri Jan	456.10	35.20	0.00	0.00	0.00	0	0	-%
22 Thu Jan	469.10	35.20	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 495 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis