SONACOMS 490 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

What is premium price of SONACOMS 490 PE PUT today?: Premium of SONACOMS 490 PE is 41.00 on 22 Jan 2026 PUT opened at 41.00 and traded inside a Low-High range of 41.00-41.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 490 PUT PE today?: Open Interest of SONACOMS 490 PE is 2450 today. This has changed 1225.00 from previous day.
What is underlying price of SONACOMS 490 PE PUT today?: Underlying price of SONACOMS 490 PE PUT is 469.10 today.
What is lot size of SONACOMS 490 PUT PE today?: Lot size of SONACOMS 490 PUT PE is 1225.00
Is SONACOMS 490 PE PUT ITM or OTM or ATM?: SONACOMS 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 490 PE (PUT) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 456.10

SONACOMS PUT PE available options strikes

SONACOMS PE 435 strike, SONACOMS PE 440 strike, SONACOMS PE 445 strike, SONACOMS PE 450 strike, SONACOMS PE 455 strike, SONACOMS PE 460 strike, SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, All CE , All PE

SONACOMS 490 PUT PE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 41.00 on 22 Jan 2026
PUT opened at 41.00 and traded inside a Low-High range of 41.00-41.00 as on 22 Thu Jan 2026

The underlying equity is trading at 456.10 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 490 is 2,450

Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	456.10	41.00	41.00	41.00	41.00	-18	3,001,250	100%
21 Wed Jan	469.10	50.00	50.00	50.00	50.00	65	1,500,625	-%
20 Tue Jan	444.45	30.20	0.00	0.00	0.00	0	0	-%
19 Mon Jan	445.95	30.20	0.00	0.00	0.00	0	0	-%
16 Fri Jan	447.65	30.20	0.00	0.00	0.00	0	0	-%
14 Wed Jan	460.10	30.20	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 490 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis