Live SONACOMS 490 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 490 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 490 PE Live prices

Spot price of SONACOMS: 484.000 as on 24 Wed Dec 3:45pm
Day open: 488.550 Range: 483.000 to 489.550

Option Price: SONACOMS PE 490 2025-12-30 on 24 Wed Dec 2025

SONACOMS 490 PE is trading at 8.50 on 3:30pm 24 Wed Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.50	153300	8.55	9.50	5.95
3:29pm	8.75	153300	8.55	9.50	5.95
3:27pm	8.80	153300	8.55	9.50	5.95
3:26pm	8.80	153300	8.55	9.50	5.95
3:25pm	8.80	153300	8.55	9.50	5.95
3:24pm	8.80	153300	8.55	9.50	5.95
3:22pm	8.95	153300	8.55	9.50	5.95
3:21pm	8.95	153300	8.55	9.50	5.95
3:20pm	8.95	153300	8.55	9.50	5.95
3:19pm	8.95	153300	8.55	9.50	5.95

option chart SONACOMS PE 490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 490 PE PUT today?: Premium of SONACOMS 490 PE is 8.95 on 24 Dec 2025 PUT opened at 8.55 and traded inside a Low-High range of 5.95-9.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 490 PUT PE today?: Open Interest of SONACOMS 490 PE is 151200 today. This has changed -39900.00 from previous day.
What is underlying price of SONACOMS 490 PE PUT today?: Underlying price of SONACOMS 490 PE PUT is 484.00 today.
What is lot size of SONACOMS 490 PUT PE today?: Lot size of SONACOMS 490 PUT PE is 1050.00
Is SONACOMS 490 PE PUT ITM or OTM or ATM?: SONACOMS 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 484.00

SONACOMS PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

SONACOMS 490 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 490 PUT PE December 30 2025

SONACOMS 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 8.95 on 24 Dec 2025
PUT opened at 8.55 and traded inside a Low-High range of 5.95-9.50 as on 24 Wed Dec 2025

The underlying equity is trading at 484.00 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 490 is 151,200

Munafa analysis SONACOMS 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	484.00	8.95	8.55	9.50	5.95	20	185,220,000	-20.9%
23 Tue Dec	488.30	7.40	7.20	10.50	6.00	26	234,097,500	7.1%
22 Mon Dec	493.45	5.85	3.80	6.75	3.35	18	218,662,500	-27.7%
19 Fri Dec	496.80	4.95	9.00	12.75	4.35	-54	302,268,750	70.3%
18 Thu Dec	486.45	10.80	11.00	13.55	9.30	14	177,502,500	-2.1%
17 Wed Dec	489.90	9.40	11.20	11.20	8.10	-24	181,361,250	-2.8%

Charts for SONACOMS 490 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis