SONACOMS 470.00 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 470.00 PE is trading at ₹ 18.80 on 3:30pm 23 Fri Jan 2026

Option of SONACOMS 470.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.7 - Current price of SONACOMS 470.00 PE is lower than this average.
30 minute average: ₹ 17.37 - Current price of SONACOMS 470.00 PE is higher than this average.
Hourly average: ₹ 17.57 - Current price of SONACOMS 470.00 PE is higher than this average.
Day open: ₹ 10.80
Day range: 10.80 - 21.05
Open Interest: 106575 (1.066 L)

Munafa Value: 70 - This score indicates that the option of SONACOMS 470.00 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 456.100 as on 23 Fri Jan 3:45pm
Day open: 470.050 Range: 447.500 to 470.900

Option Price: SONACOMS PE 470.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.80	106575	10.80	21.05	10.80
3:29pm	18.80	106575	10.80	21.05	10.80
3:28pm	18.80	106575	10.80	21.05	10.80
3:27pm	18.80	106575	10.80	21.05	10.80
3:26pm	18.80	106575	10.80	21.05	10.80
3:25pm	18.80	106575	10.80	21.05	10.80
3:23pm	21.05	107800	10.80	21.05	10.80
3:22pm	21.05	107800	10.80	21.05	10.80
3:20pm	21.05	107800	10.80	21.05	10.80
3:19pm	21.05	107800	10.80	21.05	10.80

option chart SONACOMS PE 470.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 470.00 PE PUT today?: Premium of SONACOMS 470.00 PE is 10.80 on 22 Jan 2026 PUT opened at 21.75 and traded inside a Low-High range of 9.10-21.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 470.00 PUT PE today?: Open Interest of SONACOMS 470.00 PE is 123725 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 470.00 PE PUT today?: Underlying price of SONACOMS 470.00 PE PUT is 469.10 today.
What is lot size of SONACOMS 470.00 PUT PE today?: Lot size of SONACOMS 470.00 PUT PE is 1225.00
Is SONACOMS 470.00 PE PUT ITM or OTM or ATM?: SONACOMS 470.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 470.00 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 456.10

SONACOMS PUT PE available options strikes

SONACOMS PE 435 strike, SONACOMS PE 440 strike, SONACOMS PE 445 strike, SONACOMS PE 450 strike, SONACOMS PE 455 strike, SONACOMS PE 460 strike, SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, All CE , All PE

SONACOMS 470.00 PUT PE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 470.00 PE Live prices

Premium of PUT (PE) of strike 470.00 is at: 10.80 on 22 Jan 2026
PUT opened at 21.75 and traded inside a Low-High range of 9.10-21.75 as on 22 Thu Jan 2026

The underlying equity is trading at 456.10 which means that PUT of strike 470.00 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 470.00 is 123,725

Price action analysis of 470.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	456.10	10.80	21.75	21.75	9.10	-61	151,563,125	-2.9%
21 Wed Jan	469.10	27.80	31.80	31.90	27.25	4	156,065,000	-9.6%
20 Tue Jan	444.45	26.70	30.55	31.50	25.05	4	172,571,875	-20.7%
19 Mon Jan	445.95	25.55	21.15	26.05	21.10	45	217,590,625	-2%
16 Fri Jan	447.65	17.60	0.00	0.00	0.00	0	222,092,500	0%
14 Wed Jan	460.10	17.60	17.15	19.90	16.00	-13	222,092,500	-1.3%

Charts for SONACOMS 470.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis