SONACOMS 430.00 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 430.00 PE is trading at ₹ 4.55 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 4.16 - Current price of SONACOMS 430.00 PE is higher than this average.
30 minute average: ₹ 3.52 - Current price of SONACOMS 430.00 PE is higher than this average.
Hourly average: ₹ 3.57 - Current price of SONACOMS 430.00 PE is higher than this average.
Day open: ₹ 4.90
Day range: 3.05 - 5.65
Open Interest: 398125 (3.981 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 430.00 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 445.950 as on 20 Tue Jan 3:45pm
Day open: 445.850 Range: 439.700 to 449.100

Option Price: SONACOMS PE 430.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.55	398125	4.90	5.65	3.05
3:29pm	4.25	398125	4.90	5.65	3.05
3:28pm	4.20	398125	4.90	5.65	3.05
3:26pm	4.20	398125	4.90	5.65	3.05
3:24pm	4.20	398125	4.90	5.65	3.05
3:23pm	4.20	398125	4.90	5.65	3.05
3:22pm	4.20	398125	4.90	5.65	3.05
3:20pm	4.10	398125	4.90	5.65	3.05
3:15pm	3.90	398125	4.90	5.65	3.05
3:13pm	3.75	401800	4.90	5.65	3.05

option chart SONACOMS PE 430.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 430.00 PE PUT today?: Premium of SONACOMS 430.00 PE is 3.95 on 20 Jan 2026 PUT opened at 4.90 and traded inside a Low-High range of 3.05-5.65 today. Please click here table for more current prices.
What is open interest of SONACOMS 430.00 PUT PE today?: Open Interest of SONACOMS 430.00 PE is 398125 today. This has changed 7350.00 from previous day.
What is underlying price of SONACOMS 430.00 PE PUT today?: Underlying price of SONACOMS 430.00 PE PUT is 445.95 today.
What is lot size of SONACOMS 430.00 PUT PE today?: Lot size of SONACOMS 430.00 PUT PE is 1225.00
Is SONACOMS 430.00 PE PUT ITM or OTM or ATM?: SONACOMS 430.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 430.00 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 445.95

SONACOMS PUT PE available options strikes

SONACOMS PE 425 strike, SONACOMS PE 430 strike, SONACOMS PE 435 strike, SONACOMS PE 440 strike, SONACOMS PE 445 strike, SONACOMS PE 450 strike, SONACOMS PE 455 strike, SONACOMS PE 460 strike, SONACOMS PE 465 strike, All CE , All PE

SONACOMS 430.00 PUT PE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 430.00 PE Live prices

Premium of PUT (PE) of strike 430.00 is at: 3.95 on 20 Jan 2026
PUT opened at 4.90 and traded inside a Low-High range of 3.05-5.65 as on 20 Tue Jan 2026

The underlying equity is trading at 445.95 which means that PUT of strike 430.00 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 430.00 is 398,125

Price action analysis of 430.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 430.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	445.95	3.95	4.90	5.65	3.05	-1	487,703,125	1.9%
19 Mon Jan	447.65	4.00	2.55	4.40	2.45	77	478,699,375	6.3%
16 Fri Jan	460.10	2.25	2.05	2.45	1.75	-13	450,187,500	-11%
14 Wed Jan	461.65	2.60	3.05	3.30	2.15	-11	505,710,625	5.6%
13 Tue Jan	457.05	2.95	2.75	3.75	2.70	-21	478,699,375	67%
12 Mon Jan	456.85	3.75	3.30	5.65	3.30	11	286,619,375	7.9%

Charts for SONACOMS 430.00 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis