SONACOMS 810 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 810 CE is trading at ₹ 12.10 on 3:40pm 11 Fri Sep 2026

Option of SONACOMS 810 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.43 - Current price of SONACOMS 810 CE is lower than this average.
30 minute average: ₹ 13.07 - Current price of SONACOMS 810 CE is lower than this average.
Hourly average: ₹ 13.26 - Current price of SONACOMS 810 CE is lower than this average.
Day open: ₹ 14.40
Day range: 12.10 - 16.25
Open Interest: 308700 (3.087 L)

Munafa Value: 10 - This score indicates that the option of SONACOMS 810 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 788.000 as on 11 Fri Sep 3:45pm
Day open: 798.000 Range: 786.900 to 799.950

Option Price: SONACOMS CE 810 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.10	308700	14.40	16.25	12.10
3:39pm	12.10	308700	14.40	16.25	12.10
3:37pm	12.10	312375	14.40	16.25	12.10
3:36pm	12.10	312375	14.40	16.25	12.10
3:35pm	12.10	312375	14.40	16.25	12.10
3:34pm	12.55	309925	14.40	16.25	12.10
3:33pm	12.60	309925	14.40	16.25	12.10
3:31pm	12.60	309925	14.40	16.25	12.10
3:30pm	12.60	309925	14.40	16.25	12.10
3:29pm	13.45	309925	14.40	16.25	12.10

option chart SONACOMS CE 810 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 810 CE CALL today?: Premium of SONACOMS 810 CE is 13.10 on 11 Sep 2026 CALL opened at 14.40 and traded inside a Low-High range of 12.10-16.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 810 CALL CE today?: Open Interest of SONACOMS 810 CE is 308700 today. This has changed -44100.00 from previous day.
What is underlying price of SONACOMS 810 CE CALL today?: Underlying price of SONACOMS 810 CE CALL is 788.02 today.
What is lot size of SONACOMS 810 CALL CE today?: Lot size of SONACOMS 810 CALL CE is 1225.00
Is SONACOMS 810 CE CALL ITM or OTM or ATM?: SONACOMS 810 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 810 CE (CALL) 29 September 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 788.00

SONACOMS CALL CE available options strikes

SONACOMS CE 750 strike, SONACOMS CE 760 strike, SONACOMS CE 770 strike, SONACOMS CE 780 strike, SONACOMS CE 790 strike, SONACOMS CE 800 strike, SONACOMS CE 810 strike, SONACOMS CE 820 strike, All CE , All PE

SONACOMS 810 CALL CE available expiry dates

SONACOMS 29 Sep 2026 expiry SONACOMS 27 Oct 2026 expiry SONACOMS 23 Nov 2026 expiry

SONACOMS 810 CE Live prices

Premium of CALL (CE) of strike 810 is at: 13.10 on 11 Sep 2026
CALL opened at 14.40 and traded inside a Low-High range of 12.10-16.25 as on 11 Fri Sep 2026

The underlying equity is trading at 788.00 which means that CALL of strike 810 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 810 is 308,700

Munafa analysis SONACOMS 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 810 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 810 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	788.00	13.10	14.40	16.25	12.10	-27	378,157,500	-12.5%
10 Thu Sep	803.50	18.05	14.30	24.00	14.00	8	432,180,000	44.7%
08 Tue Sep	799.50	19.95	13.45	21.00	11.55	43	298,624,375	-4.8%
07 Mon Sep	804.00	13.90	12.50	15.75	12.50	-11	313,630,625	1%
04 Fri Sep	788.00	15.75	18.90	21.35	14.55	-16	310,629,375	16.3%
03 Thu Sep	789.00	18.90	15.55	21.10	15.35	21	267,111,250	3.5%

Charts for SONACOMS 810 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis