SONACOMS 800.00 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 800.00 CE is trading at ₹ 49.50 on 3:40pm 27 Tue Oct 2026

Option of SONACOMS 800.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 49.5 - Current price of SONACOMS 800.00 CE is higher than this average.
30 minute average: ₹ 49.21 - Current price of SONACOMS 800.00 CE is higher than this average.
Hourly average: ₹ 50.3 - Current price of SONACOMS 800.00 CE is lower than this average.
Day open: ₹ 9.00
Day range: 9.00 - 65.10
Open Interest: 338100 (3.381 L)

Munafa Value: 70 - This score indicates that the option of SONACOMS 800.00 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 851.850 as on 27 Tue Oct 3:44pm
Day open: 808.300 Range: 808.000 to 868.000

Option Price: SONACOMS CE 800.00 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	49.50	338100	9.00	65.10	9.00
3:39pm	49.50	338100	9.00	65.10	9.00
3:37pm	49.50	338100	9.00	65.10	9.00
3:35pm	49.50	338100	9.00	65.10	9.00
3:34pm	49.50	338100	9.00	65.10	9.00
3:32pm	49.50	338100	9.00	65.10	9.00
3:31pm	49.50	338100	9.00	65.10	9.00
3:30pm	49.50	338100	9.00	65.10	9.00
3:29pm	49.50	338100	9.00	65.10	9.00
3:28pm	49.50	338100	9.00	65.10	9.00

option chart SONACOMS CE 800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 800.00 CE CALL today?: Premium of SONACOMS 800.00 CE is 7.25 on 26 Oct 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.50-9.45 today. Please click here table for more current prices.
What is open interest of SONACOMS 800.00 CALL CE today?: Open Interest of SONACOMS 800.00 CE is 717850 today. This has changed -95550.00 from previous day.
What is underlying price of SONACOMS 800.00 CE CALL today?: Underlying price of SONACOMS 800.00 CE CALL is 781.90 today.
What is lot size of SONACOMS 800.00 CALL CE today?: Lot size of SONACOMS 800.00 CALL CE is 1225.00
Is SONACOMS 800.00 CE CALL ITM or OTM or ATM?: SONACOMS 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 800.00 CE (CALL) 27 October 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 851.85

SONACOMS CALL CE available options strikes

SONACOMS CE 810 strike, SONACOMS CE 820 strike, SONACOMS CE 830 strike, SONACOMS CE 840 strike, SONACOMS CE 850 strike, SONACOMS CE 860 strike, SONACOMS CE 870 strike, SONACOMS CE 880 strike, SONACOMS CE 890 strike, All CE , All PE

SONACOMS 800.00 CALL CE available expiry dates

SONACOMS 23 Nov 2026 expiry SONACOMS 29 Dec 2026 expiry

SONACOMS 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 7.25 on 26 Oct 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.50-9.45 as on 26 Mon Oct 2026

The underlying equity is trading at 851.85 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 800.00 is 717,850

Price action analysis of 800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	851.85	7.25	1.85	9.45	1.50	237	879,366,250	-11.7%
23 Fri Oct	781.90	2.15	3.00	3.75	1.70	-41	996,415,000	-16.9%
22 Thu Oct	752.85	3.65	3.00	5.85	2.10	-18	1,198,999,375	5%
21 Wed Oct	764.90	4.50	16.75	17.75	3.60	-72	1,141,975,625	7.9%
19 Mon Oct	765.90	16.25	18.00	26.00	15.85	-15	1,057,940,625	4.9%
16 Fri Oct	794.00	19.25	23.15	26.00	18.15	-12	1,008,420,000	0.7%

Charts for SONACOMS 800.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis