SONACOMS 650 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 650 CE is trading at ₹ 32.40 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 32.16 - Current price of SONACOMS 650 CE is higher than this average.
30 minute average: ₹ 32.57 - Current price of SONACOMS 650 CE is lower than this average.
Hourly average: ₹ 33.23 - Current price of SONACOMS 650 CE is lower than this average.
Day open: ₹ 29.20
Day range: 27.00 - 35.05
Open Interest: 296450 (2.965 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 650 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 670.750 as on 09 Thu Jul 3:44pm
Day open: 664.300 Range: 659.800 to 675.400

Option Price: SONACOMS CE 650 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.40	296450	29.20	35.05	27.00
3:29pm	32.40	296450	29.20	35.05	27.00
3:28pm	32.00	296450	29.20	35.05	27.00
3:27pm	32.00	296450	29.20	35.05	27.00
3:26pm	32.00	296450	29.20	35.05	27.00
3:25pm	32.00	296450	29.20	35.05	27.00
3:24pm	32.20	294000	29.20	35.05	27.00
3:23pm	32.20	294000	29.20	35.05	27.00
3:22pm	32.20	294000	29.20	35.05	27.00
3:21pm	32.20	294000	29.20	35.05	27.00

option chart SONACOMS CE 650 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 650 CE CALL today?: Premium of SONACOMS 650 CE is 32.20 on 09 Jul 2026 CALL opened at 29.20 and traded inside a Low-High range of 27.00-35.05 today. Please click here table for more current prices.
What is open interest of SONACOMS 650 CALL CE today?: Open Interest of SONACOMS 650 CE is 295225 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 650 CE CALL today?: Underlying price of SONACOMS 650 CE CALL is 670.75 today.
What is lot size of SONACOMS 650 CALL CE today?: Lot size of SONACOMS 650 CALL CE is 1225.00
Is SONACOMS 650 CE CALL ITM or OTM or ATM?: SONACOMS 650 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 650 CE (CALL) 28 July 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 670.75

SONACOMS CALL CE available options strikes

SONACOMS CE 640 strike, SONACOMS CE 645 strike, SONACOMS CE 650 strike, SONACOMS CE 655 strike, SONACOMS CE 660 strike, SONACOMS CE 665 strike, SONACOMS CE 670 strike, SONACOMS CE 680 strike, SONACOMS CE 690 strike, SONACOMS CE 700 strike, All CE , All PE

SONACOMS 650 CALL CE available expiry dates

SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry SONACOMS 29 Sep 2026 expiry

SONACOMS 650 CE Live prices

Premium of CALL (CE) of strike 650 is at: 32.20 on 09 Jul 2026
CALL opened at 29.20 and traded inside a Low-High range of 27.00-35.05 as on 09 Thu Jul 2026

The underlying equity is trading at 670.75 which means that CALL of strike 650 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 650 is 295,225

Price action analysis of 650 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	670.75	32.20	29.20	35.05	27.00	10	361,650,625	-1.2%
08 Wed Jul	662.05	29.20	29.00	38.00	27.10	-2	366,152,500	-11.6%
07 Tue Jul	671.20	29.95	30.60	35.60	26.15	-5	414,172,500	34%
06 Mon Jul	667.50	31.55	28.75	33.25	25.75	10	309,128,750	9%
03 Fri Jul	660.10	28.45	30.95	31.70	27.20	-8	283,618,125	9.9%
02 Thu Jul	662.30	31.00	10.70	38.00	10.70	191	258,107,500	48.3%

Charts for SONACOMS 650 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis