SONACOMS 605 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 605 CE is trading at ₹ 0.15 on 10:28am 27 Mon Apr 2026

10 minute average: ₹ 0.15 - Current price of SONACOMS 605 CE is higher than this average.
30 minute average: ₹ 0.15 - Current price of SONACOMS 605 CE is higher than this average.
Hourly average: ₹ 0.15 - Current price of SONACOMS 605 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 40425 (40.425 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 605 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 582.000 as on 27 Mon Apr 10:29am
Day open: 566.150 Range: 565.850 to 584.000

Option Price: SONACOMS CE 605 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	0.15	40425	0.00	0.00	0.00
10:27am	0.15	40425	0.00	0.00	0.00
10:26am	0.15	40425	0.00	0.00	0.00
10:25am	0.15	40425	0.00	0.00	0.00
10:24am	0.15	40425	0.00	0.00	0.00
10:23am	0.15	40425	0.00	0.00	0.00
10:22am	0.15	40425	0.00	0.00	0.00
10:21am	0.15	40425	0.00	0.00	0.00
10:20am	0.15	40425	0.00	0.00	0.00
10:19am	0.15	40425	0.00	0.00	0.00

option chart SONACOMS CE 605 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 605 CE CALL today?: Premium of SONACOMS 605 CE is 0.15 on 24 Apr 2026 CALL opened at 1.25 and traded inside a Low-High range of 0.15-1.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 605 CALL CE today?: Open Interest of SONACOMS 605 CE is 40425 today. This has changed -2450.00 from previous day.
What is underlying price of SONACOMS 605 CE CALL today?: Underlying price of SONACOMS 605 CE CALL is 564.85 today.
What is lot size of SONACOMS 605 CALL CE today?: Lot size of SONACOMS 605 CALL CE is 1225.00
Is SONACOMS 605 CE CALL ITM or OTM or ATM?: SONACOMS 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 605 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 564.85

SONACOMS CALL CE available options strikes

SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, All CE , All PE

SONACOMS 605 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 0.15 on 24 Apr 2026
CALL opened at 1.25 and traded inside a Low-High range of 0.15-1.25 as on 24 Fri Apr 2026

The underlying equity is trading at 564.85 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 605 is 40,425

Munafa analysis SONACOMS 605 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	564.85	0.15	1.25	1.25	0.15	-85	49,520,625	-5.7%
23 Thu Apr	574.55	1.05	1.15	1.90	0.90	-70	52,521,875	16.7%
22 Wed Apr	588.45	3.50	4.10	7.00	3.35	-9	45,018,750	-23.1%
21 Tue Apr	581.30	3.85	5.30	5.70	3.70	-11	58,524,375	-17%
20 Mon Apr	576.55	4.35	7.20	10.40	4.25	-60	70,529,375	-11.3%
17 Fri Apr	593.85	10.90	7.60	12.70	6.65	48	79,533,125	278.6%

Charts for SONACOMS 605 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis