SONACOMS 595 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 595 CE is trading at ₹ 12.95 on 11:41am 06 Wed May 2026

10 minute average: ₹ 13.16 - Current price of SONACOMS 595 CE is lower than this average.
30 minute average: ₹ 12.75 - Current price of SONACOMS 595 CE is higher than this average.
Hourly average: ₹ 12.76 - Current price of SONACOMS 595 CE is higher than this average.
Day open: ₹ 11.45
Day range: 11.20 - 13.30
Open Interest: 122500 (1.225 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 595 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 578.550 as on 06 Wed May 11:41am
Day open: 582.000 Range: 574.350 to 583.600

Option Price: SONACOMS CE 595 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	12.95	122500	11.45	13.30	11.20
11:40am	12.95	122500	11.45	13.30	11.20
11:39am	12.95	122500	11.45	13.30	11.20
11:38am	13.30	123725	11.45	13.30	11.20
11:37am	13.30	123725	11.45	13.30	11.20
11:36am	13.30	123725	11.45	13.30	11.20
11:35am	13.30	123725	11.45	13.30	11.20
11:34am	13.30	123725	11.45	13.30	11.20
11:33am	13.10	123725	11.45	13.10	11.20
11:32am	13.10	123725	11.45	13.10	11.20

option chart SONACOMS CE 595 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 595 CE CALL today?: Premium of SONACOMS 595 CE is 13.00 on 05 May 2026 CALL opened at 12.25 and traded inside a Low-High range of 11.40-15.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 595 CALL CE today?: Open Interest of SONACOMS 595 CE is 133525 today. This has changed 1225.00 from previous day.
What is underlying price of SONACOMS 595 CE CALL today?: Underlying price of SONACOMS 595 CE CALL is 577.85 today.
What is lot size of SONACOMS 595 CALL CE today?: Lot size of SONACOMS 595 CALL CE is 1225.00
Is SONACOMS 595 CE CALL ITM or OTM or ATM?: SONACOMS 595 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 595 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 577.85

SONACOMS CALL CE available options strikes

SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, All CE , All PE

SONACOMS 595 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 595 CE Live prices

Premium of CALL (CE) of strike 595 is at: 13.00 on 05 May 2026
CALL opened at 12.25 and traded inside a Low-High range of 11.40-15.30 as on 05 Tue May 2026

The underlying equity is trading at 577.85 which means that CALL of strike 595 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 595 is 133,525

Munafa analysis SONACOMS 595 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 595 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	577.85	13.00	12.25	15.30	11.40	-4	163,568,125	0.9%
04 Mon May	575.45	13.55	30.65	30.70	12.45	-59	162,067,500	68.8%
30 Thu Apr	607.25	33.75	28.35	37.40	23.35	1	96,040,000	39.1%
29 Wed Apr	599.70	33.15	37.00	37.80	31.80	7	69,028,750	666.7%
28 Tue Apr	598.80	30.70	30.80	34.00	28.25	90	9,003,750	100%
27 Mon Apr	588.65	16.10	0.00	0.00	0.00	0	4,501,875	0%

Charts for SONACOMS 595 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis