SONACOMS 585 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 585 CE is trading at ₹ 10.30 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 10.3 - Current price of SONACOMS 585 CE is higher than this average.
30 minute average: ₹ 10.25 - Current price of SONACOMS 585 CE is higher than this average.
Hourly average: ₹ 11.14 - Current price of SONACOMS 585 CE is lower than this average.
Day open: ₹ 14.00
Day range: 9.75 - 14.00
Open Interest: 94325 (94.325 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 585 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 581.300 as on 21 Tue Apr 3:45pm
Day open: 575.800 Range: 575.250 to 585.650

Option Price: SONACOMS CE 585 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.30	94325	14.00	14.00	9.75
3:29pm	10.30	94325	14.00	14.00	9.75
3:28pm	10.30	94325	14.00	14.00	9.75
3:26pm	10.30	94325	14.00	14.00	9.75
3:24pm	10.30	94325	14.00	14.00	9.75
3:23pm	10.30	94325	14.00	14.00	9.75
3:22pm	10.30	94325	14.00	14.00	9.75
3:21pm	10.30	94325	14.00	14.00	9.75
3:20pm	10.30	94325	14.00	14.00	9.75
3:19pm	10.30	94325	14.00	14.00	9.75

option chart SONACOMS CE 585 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 585 CE CALL today?: Premium of SONACOMS 585 CE is 10.05 on 20 Apr 2026 CALL opened at 17.35 and traded inside a Low-High range of 9.85-18.25 today. Please click here table for more current prices.
What is open interest of SONACOMS 585 CALL CE today?: Open Interest of SONACOMS 585 CE is 83300 today. This has changed 6125.00 from previous day.
What is underlying price of SONACOMS 585 CE CALL today?: Underlying price of SONACOMS 585 CE CALL is 576.50 today.
What is lot size of SONACOMS 585 CALL CE today?: Lot size of SONACOMS 585 CALL CE is 1225.00
Is SONACOMS 585 CE CALL ITM or OTM or ATM?: SONACOMS 585 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 585 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 581.30

SONACOMS CALL CE available options strikes

SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, All CE , All PE

SONACOMS 585 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 585 CE Live prices

Premium of CALL (CE) of strike 585 is at: 10.05 on 20 Apr 2026
CALL opened at 17.35 and traded inside a Low-High range of 9.85-18.25 as on 20 Mon Apr 2026

The underlying equity is trading at 581.30 which means that CALL of strike 585 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 585 is 83,300

Price action analysis of 585 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 585 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	581.30	10.05	17.35	18.25	9.85	-51	102,042,500	7.9%
17 Fri Apr	576.55	20.60	12.15	22.40	11.45	32	94,539,375	-37.6%
16 Thu Apr	593.85	15.55	20.30	21.05	13.70	-16	151,563,125	11%
15 Wed Apr	580.85	18.70	16.75	22.30	13.60	37	136,556,875	1.1%
13 Mon Apr	585.70	13.60	7.60	14.40	7.00	57	135,056,250	38.5%
10 Fri Apr	569.30	8.65	3.20	11.50	3.20	253	97,540,625	91.2%

Charts for SONACOMS 585 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis