SONACOMS 580.00 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 580.00 CE is trading at ₹ on 1:42am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 619.250 as on 25 Thu Jun 3:45pm
Day open: 624.000 Range: 617.250 to 632.200

Option Price: SONACOMS CE 580.00 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 580.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 580.00 CE CALL today?: Premium of SONACOMS 580.00 CE is 40.65 on 25 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 580.00 CALL CE today?: Open Interest of SONACOMS 580.00 CE is 83300 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 580.00 CE CALL today?: Underlying price of SONACOMS 580.00 CE CALL is 619.25 today.
What is lot size of SONACOMS 580.00 CALL CE today?: Lot size of SONACOMS 580.00 CALL CE is 1225.00
Is SONACOMS 580.00 CE CALL ITM or OTM or ATM?: SONACOMS 580.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 580.00 CE (CALL) 30 June 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 619.25

SONACOMS CALL CE available options strikes

SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, SONACOMS CE 625 strike, SONACOMS CE 630 strike, SONACOMS CE 635 strike, SONACOMS CE 640 strike, SONACOMS CE 645 strike, SONACOMS CE 650 strike, All CE , All PE

SONACOMS 580.00 CALL CE available expiry dates

SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry SONACOMS 25 Aug 2026 expiry

SONACOMS 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 40.65 on 25 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Thu Jun 2026

The underlying equity is trading at 619.25 which means that CALL of strike 580.00 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 580.00 is 83,300

Price action analysis of 580.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 580.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	619.25	40.65	0.00	0.00	0.00	0	102,042,500	0%
24 Wed Jun	621.10	40.65	35.00	40.65	35.00	14	102,042,500	4.6%
23 Tue Jun	615.95	35.50	0.00	0.00	0.00	0	97,540,625	0%
22 Mon Jun	621.00	35.50	39.70	39.70	35.50	2	97,540,625	-5.8%
19 Fri Jun	613.80	34.70	28.70	39.55	28.45	21	103,543,125	-8%
18 Thu Jun	605.05	28.55	28.50	29.15	28.50	0	112,546,875	-6.3%

Charts for SONACOMS 580.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis