SONACOMS 580.00 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 580.00 CE is trading at ₹ 22.90 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 22.78 - Current price of SONACOMS 580.00 CE is higher than this average.
30 minute average: ₹ 23.27 - Current price of SONACOMS 580.00 CE is lower than this average.
Hourly average: ₹ 24.46 - Current price of SONACOMS 580.00 CE is lower than this average.
Day open: ₹ 19.85
Day range: 17.15 - 27.90
Open Interest: 380975 (3.81 L)

Munafa Value: 40 - This score indicates that the option of SONACOMS 580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 591.350 as on 13 Wed May 3:44pm
Day open: 584.000 Range: 578.000 to 597.550

Option Price: SONACOMS CE 580.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.90	380975	19.85	27.90	17.15
3:29pm	22.90	380975	19.85	27.90	17.15
3:27pm	22.50	380975	19.85	27.90	17.15
3:26pm	22.50	380975	19.85	27.90	17.15
3:25pm	22.50	380975	19.85	27.90	17.15
3:24pm	22.50	380975	19.85	27.90	17.15
3:23pm	23.00	379750	19.85	27.90	17.15
3:22pm	23.00	379750	19.85	27.90	17.15
3:21pm	23.00	379750	19.85	27.90	17.15
3:20pm	23.00	379750	19.85	27.90	17.15

option chart SONACOMS CE 580.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 580.00 CE CALL today?: Premium of SONACOMS 580.00 CE is 22.65 on 13 May 2026 CALL opened at 19.85 and traded inside a Low-High range of 17.15-27.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 580.00 CALL CE today?: Open Interest of SONACOMS 580.00 CE is 380975 today. This has changed -63700.00 from previous day.
What is underlying price of SONACOMS 580.00 CE CALL today?: Underlying price of SONACOMS 580.00 CE CALL is 591.35 today.
What is lot size of SONACOMS 580.00 CALL CE today?: Lot size of SONACOMS 580.00 CALL CE is 1225.00
Is SONACOMS 580.00 CE CALL ITM or OTM or ATM?: SONACOMS 580.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 580.00 CE (CALL) 26 May 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 591.35

SONACOMS CALL CE available options strikes

SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, SONACOMS CE 610 strike, SONACOMS CE 615 strike, SONACOMS CE 620 strike, All CE , All PE

SONACOMS 580.00 CALL CE available expiry dates

SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry SONACOMS 28 Jul 2026 expiry

SONACOMS 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 22.65 on 13 May 2026
CALL opened at 19.85 and traded inside a Low-High range of 17.15-27.90 as on 13 Wed May 2026

The underlying equity is trading at 591.35 which means that CALL of strike 580.00 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 580.00 is 380,975

Price action analysis of 580.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 580.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	591.35	22.65	19.85	27.90	17.15	13	466,694,375	-14.3%
12 Tue May	584.10	19.90	29.35	33.05	19.50	-30	544,726,875	12.7%
11 Mon May	593.55	28.75	17.00	35.70	12.00	51	483,201,250	-26.5%
08 Fri May	579.30	18.95	17.85	20.40	16.90	-3	657,273,750	12%
07 Thu May	578.65	19.60	21.20	24.70	16.90	-13	586,744,375	24.9%
06 Wed May	582.60	22.60	21.05	25.75	17.20	16	469,695,625	14.7%

Charts for SONACOMS 580.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis