SONACOMS 545 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 545 CE is trading at ₹ 34.80 on 3:18pm 16 Thu Apr 2026

10 minute average: ₹ 34.8 - Current price of SONACOMS 545 CE is higher than this average.
30 minute average: ₹ 34.8 - Current price of SONACOMS 545 CE is higher than this average.
Hourly average: ₹ 35.38 - Current price of SONACOMS 545 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 46550 (46.55 K)

Munafa Value: 60 - This score indicates that the option of SONACOMS 545 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 580.850 as on 16 Thu Apr 3:44pm
Day open: 586.000 Range: 577.700 to 593.650

Option Price: SONACOMS CE 545 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:18pm	34.80	46550	0.00	0.00	0.00
3:17pm	34.80	46550	0.00	0.00	0.00
3:16pm	34.80	46550	0.00	0.00	0.00
3:15pm	34.80	46550	0.00	0.00	0.00
3:14pm	34.80	46550	0.00	0.00	0.00
3:13pm	34.80	46550	0.00	0.00	0.00
3:11pm	34.80	46550	0.00	0.00	0.00
3:10pm	34.80	46550	0.00	0.00	0.00
3:09pm	34.80	46550	0.00	0.00	0.00
3:08pm	34.80	46550	0.00	0.00	0.00

option chart SONACOMS CE 545 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 545 CE CALL today?: Premium of SONACOMS 545 CE is 34.80 on 16 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 545 CALL CE today?: Open Interest of SONACOMS 545 CE is 46550 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 545 CE CALL today?: Underlying price of SONACOMS 545 CE CALL is 580.85 today.
What is lot size of SONACOMS 545 CALL CE today?: Lot size of SONACOMS 545 CALL CE is 1225.00
Is SONACOMS 545 CE CALL ITM or OTM or ATM?: SONACOMS 545 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 545 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 580.85

SONACOMS CALL CE available options strikes

SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, SONACOMS CE 595 strike, SONACOMS CE 600 strike, SONACOMS CE 605 strike, All CE , All PE

SONACOMS 545 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 545 CE Live prices

Premium of CALL (CE) of strike 545 is at: 34.80 on 16 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Thu Apr 2026

The underlying equity is trading at 580.85 which means that CALL of strike 545 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 545 is 46,550

Price action analysis of 545 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	580.85	34.80	0.00	0.00	0.00	0	57,023,750	0%
15 Wed Apr	585.70	34.80	0.00	0.00	0.00	0	57,023,750	0%
13 Mon Apr	569.30	34.80	21.45	36.00	21.35	33	57,023,750	-41.5%
10 Fri Apr	554.25	26.00	12.50	29.60	12.15	176	97,540,625	-1.5%
09 Thu Apr	523.05	9.40	11.40	14.75	8.60	-35	99,041,250	187%
08 Wed Apr	533.70	14.65	15.00	19.40	14.60	52	34,514,375	228.6%

Charts for SONACOMS 545 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis