SONACOMS 545 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 545 CE is trading at ₹ 20.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 20.77 - Current price of SONACOMS 545 CE is lower than this average.
30 minute average: ₹ 20.68 - Current price of SONACOMS 545 CE is lower than this average.
Hourly average: ₹ 20.67 - Current price of SONACOMS 545 CE is lower than this average.
Day open: ₹ 20.80
Day range: 17.20 - 21.15
Open Interest: 36750 (36.75 K)

Munafa Value: 20 - This score indicates that the option of SONACOMS 545 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 542.000 as on 25 Wed Feb 3:44pm
Day open: 530.200 Range: 529.050 to 543.300

Option Price: SONACOMS CE 545 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.55	36750	20.80	21.15	17.20
3:29pm	20.55	36750	20.80	21.15	17.20
3:28pm	20.55	35525	20.80	21.15	17.20
3:27pm	20.85	37975	20.80	21.15	17.20
3:25pm	20.85	37975	20.80	21.15	17.20
3:24pm	20.85	37975	20.80	21.15	17.20
3:23pm	20.85	37975	20.80	21.15	17.20
3:22pm	20.85	37975	20.80	21.15	17.20
3:21pm	20.85	37975	20.80	21.15	17.20
3:19pm	20.90	36750	20.80	21.15	17.20

option chart SONACOMS CE 545 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 545 CE CALL today?: Premium of SONACOMS 545 CE is 20.75 on 25 Feb 2026 CALL opened at 20.80 and traded inside a Low-High range of 17.20-21.15 today. Please click here table for more current prices.
What is open interest of SONACOMS 545 CALL CE today?: Open Interest of SONACOMS 545 CE is 37975 today. This has changed 23275.00 from previous day.
What is underlying price of SONACOMS 545 CE CALL today?: Underlying price of SONACOMS 545 CE CALL is 542.00 today.
What is lot size of SONACOMS 545 CALL CE today?: Lot size of SONACOMS 545 CALL CE is 1225.00
Is SONACOMS 545 CE CALL ITM or OTM or ATM?: SONACOMS 545 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 545 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 542.00

SONACOMS CALL CE available options strikes

SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, All CE , All PE

SONACOMS 545 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 545 CE Live prices

Premium of CALL (CE) of strike 545 is at: 20.75 on 25 Feb 2026
CALL opened at 20.80 and traded inside a Low-High range of 17.20-21.15 as on 25 Wed Feb 2026

The underlying equity is trading at 542.00 which means that CALL of strike 545 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 545 is 37,975

Price action analysis of 545 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	542.00	20.75	20.80	21.15	17.20	-0	46,519,375	158.3%
24 Tue Feb	529.45	20.80	0.00	0.00	0.00	0	18,007,500	0%
23 Mon Feb	536.05	20.80	21.70	22.70	19.85	33	18,007,500	200%
20 Fri Feb	532.10	15.55	14.60	15.55	14.60	15	6,002,500	-%
19 Thu Feb	528.05	13.50	0.00	0.00	0.00	0	0	-%
18 Wed Feb	531.80	13.50	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 545 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis