SONACOMS 540 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 540 CE is trading at ₹ on 10:25pm 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 461.650 as on 14 Wed Jan 3:45pm
Day open: 455.250 Range: 454.550 to 464.350

Option Price: SONACOMS CE 540 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 540 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 540 CE CALL today?: Premium of SONACOMS 540 CE is 0.75 on 14 Jan 2026 CALL opened at 1.40 and traded inside a Low-High range of 0.75-1.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 540 CALL CE today?: Open Interest of SONACOMS 540 CE is 178850 today. This has changed 15925.00 from previous day.
What is underlying price of SONACOMS 540 CE CALL today?: Underlying price of SONACOMS 540 CE CALL is 461.65 today.
What is lot size of SONACOMS 540 CALL CE today?: Lot size of SONACOMS 540 CALL CE is 1225.00
Is SONACOMS 540 CE CALL ITM or OTM or ATM?: SONACOMS 540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 540 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 461.65

SONACOMS CALL CE available options strikes

SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, SONACOMS CE 480 strike, All CE , All PE

SONACOMS 540 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 0.75 on 14 Jan 2026
CALL opened at 1.40 and traded inside a Low-High range of 0.75-1.40 as on 14 Wed Jan 2026

The underlying equity is trading at 461.65 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 540 is 178,850

Price action analysis of 540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	461.65	0.75	1.40	1.40	0.75	66	219,091,250	9.8%
13 Tue Jan	457.05	0.45	0.00	0.00	0.00	0	199,583,125	0%
12 Mon Jan	456.85	0.45	0.45	0.45	0.45	0	199,583,125	-1.5%
09 Fri Jan	459.65	0.45	0.40	0.45	0.40	-10	202,584,375	-2.2%
08 Thu Jan	462.85	0.50	0.75	0.75	0.45	-33	207,086,250	-9.2%
07 Wed Jan	473.80	0.75	0.75	0.90	0.75	-16	228,095,000	-5%

Charts for SONACOMS 540 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis