SONACOMS 520 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 520 CALL

Options premium and indicators chart analysis for SONACOMS 520 CE CALL indicators chart analysis Sona Blw Precision Frgs L options price chart strike 520 CALL

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

What is premium price of SONACOMS 520 CE CALL today?: Premium of SONACOMS 520 CE is 4.45 on 28 Mar 2025 CALL opened at 8.10 and traded inside a Low-High range of 4.20-8.15 today. Please see below table for more current prices.
What is open interest of SONACOMS 520 CALL CE today?: Open Interest of SONACOMS 520 CE is 150350 today. This has changed 51150.00 from previous day.
What is underlying price of SONACOMS 520 CE CALL today?: Underlying price of SONACOMS 520 CE CALL is 461.20 today.
What is lot size of SONACOMS 520 CALL CE today?: Lot size of SONACOMS 520 CALL CE is 775.00
Is SONACOMS 520 CE CALL ITM or OTM or ATM?: SONACOMS 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.20

SONACOMS CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

SONACOMS 520 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of SONACOMS 520 CALL CE Apr 24 2025

SONACOMS 520 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 520 is at: 4.45 on 28 Mar 2025
CALL opened at 8.10 and traded inside a Low-High range of 4.20-8.15 as on 28 Fri Mar 2025

The underlying equity is trading at 461.20 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 775

Total Open Interest for CALL (CE) of strike 520 is 150,350

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 520 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	461.20	4.45	8.10	8.15	4.20	-38	116,521,250	193.9%
26 Wed Mar	467.35	13.30	13.60	16.00	12.30	41	39,641,250	34.7%
25 Tue Mar	496.95	9.40	17.35	17.35	9.25	-27	29,430,625	716.7%
24 Mon Mar	493.70	13.00	25.50	25.50	5.20	-62	3,603,750	-%
21 Fri Mar	501.95	34.95	0.00	0.00	0.00	0	0	-%
20 Thu Mar	509.35	34.95	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 520 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis