SONACOMS 520 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 520 CE is trading at ₹ 35.25 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 35.25 - Current price of SONACOMS 520 CE is higher than this average.
30 minute average: ₹ 34.73 - Current price of SONACOMS 520 CE is higher than this average.
Hourly average: ₹ 34.1 - Current price of SONACOMS 520 CE is higher than this average.
Day open: ₹ 29.10
Day range: 29.10 - 35.75
Open Interest: 31850 (31.85 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 520 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 542.000 as on 25 Wed Feb 3:44pm
Day open: 530.200 Range: 529.050 to 543.300

Option Price: SONACOMS CE 520 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.25	31850	29.10	35.75	29.10
3:28pm	35.25	31850	29.10	35.75	29.10
3:27pm	35.25	31850	29.10	35.75	29.10
3:25pm	35.25	31850	29.10	35.75	29.10
3:24pm	35.25	31850	29.10	35.75	29.10
3:23pm	35.25	31850	29.10	35.75	29.10
3:22pm	35.25	31850	29.10	35.75	29.10
3:21pm	35.25	31850	29.10	35.75	29.10
3:20pm	35.25	31850	29.10	35.75	29.10
3:19pm	35.25	31850	29.10	35.75	29.10

option chart SONACOMS CE 520 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 520 CE CALL today?: Premium of SONACOMS 520 CE is 35.40 on 25 Feb 2026 CALL opened at 29.10 and traded inside a Low-High range of 29.10-35.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 520 CALL CE today?: Open Interest of SONACOMS 520 CE is 44100 today. This has changed 20825.00 from previous day.
What is underlying price of SONACOMS 520 CE CALL today?: Underlying price of SONACOMS 520 CE CALL is 542.00 today.
What is lot size of SONACOMS 520 CALL CE today?: Lot size of SONACOMS 520 CALL CE is 1225.00
Is SONACOMS 520 CE CALL ITM or OTM or ATM?: SONACOMS 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 520 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 542.00

SONACOMS CALL CE available options strikes

SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, All CE , All PE

SONACOMS 520 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 35.40 on 25 Feb 2026
CALL opened at 29.10 and traded inside a Low-High range of 29.10-35.75 as on 25 Wed Feb 2026

The underlying equity is trading at 542.00 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 520 is 44,100

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	542.00	35.40	29.10	35.75	29.10	24	54,022,500	89.5%
24 Tue Feb	529.45	28.50	28.00	29.40	27.00	-7	28,511,875	11.8%
23 Mon Feb	536.05	30.70	36.00	36.00	30.70	-4	25,510,625	30.8%
20 Fri Feb	532.10	32.00	31.05	32.00	28.40	-0	19,508,125	0%
19 Thu Feb	528.05	32.10	35.00	38.25	31.50	10	19,508,125	1200%
18 Wed Feb	531.80	29.00	29.00	29.00	29.00	25	1,500,625	-%

Charts for SONACOMS 520 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis