SONACOMS 520 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 520 CE is trading at ₹ on 3:43am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 564.850 as on 24 Fri Apr 3:45pm
Day open: 574.900 Range: 560.500 to 577.950

Option Price: SONACOMS CE 520 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 520 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 520 CE CALL today?: Premium of SONACOMS 520 CE is 44.10 on 24 Apr 2026 CALL opened at 38.95 and traded inside a Low-High range of 38.95-44.30 today. Please click here table for more current prices.
What is open interest of SONACOMS 520 CALL CE today?: Open Interest of SONACOMS 520 CE is 83300 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 520 CE CALL today?: Underlying price of SONACOMS 520 CE CALL is 564.85 today.
What is lot size of SONACOMS 520 CALL CE today?: Lot size of SONACOMS 520 CALL CE is 1225.00
Is SONACOMS 520 CE CALL ITM or OTM or ATM?: SONACOMS 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 520 CE (CALL) 28 April 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 564.85

SONACOMS CALL CE available options strikes

SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, SONACOMS CE 560 strike, SONACOMS CE 565 strike, SONACOMS CE 570 strike, SONACOMS CE 575 strike, SONACOMS CE 580 strike, SONACOMS CE 585 strike, SONACOMS CE 590 strike, All CE , All PE

SONACOMS 520 CALL CE available expiry dates

SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry SONACOMS 30 Jun 2026 expiry

SONACOMS 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 44.10 on 24 Apr 2026
CALL opened at 38.95 and traded inside a Low-High range of 38.95-44.30 as on 24 Fri Apr 2026

The underlying equity is trading at 564.85 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 520 is 83,300

Munafa analysis SONACOMS 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	564.85	44.10	38.95	44.30	38.95	-15	102,042,500	0%
23 Thu Apr	574.55	52.00	69.85	69.85	52.00	-14	102,042,500	-2.9%
22 Wed Apr	588.45	60.75	0.00	0.00	0.00	0	105,043,750	0%
21 Tue Apr	581.30	60.75	0.00	0.00	0.00	0	105,043,750	0%
20 Mon Apr	576.55	60.75	60.20	60.75	59.50	-3	105,043,750	0%
17 Fri Apr	593.85	63.00	0.00	0.00	0.00	0	105,043,750	0%

Charts for SONACOMS 520 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis