SONACOMS 510.00 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 510.00 CE is trading at ₹ 10.65 on 3:30pm 20 Fri Mar 2026

Option of SONACOMS 510.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.05 - Current price of SONACOMS 510.00 CE is higher than this average.
30 minute average: ₹ 9.63 - Current price of SONACOMS 510.00 CE is higher than this average.
Hourly average: ₹ 9.7 - Current price of SONACOMS 510.00 CE is higher than this average.
Day open: ₹ 9.55
Day range: 8.60 - 13.40
Open Interest: 181300 (1.813 L)

Munafa Value: 90 - This score indicates that the option of SONACOMS 510.00 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 506.250 as on 20 Fri Mar 3:43pm
Day open: 499.700 Range: 499.600 to 513.950

Option Price: SONACOMS CE 510.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.65	181300	9.55	13.40	8.60
3:29pm	10.65	181300	9.55	13.40	8.60
3:28pm	10.65	181300	9.55	13.40	8.60
3:26pm	10.00	181300	9.55	13.40	8.60
3:25pm	10.00	181300	9.55	13.40	8.60
3:24pm	10.00	181300	9.55	13.40	8.60
3:23pm	9.75	181300	9.55	13.40	8.60
3:22pm	9.75	181300	9.55	13.40	8.60
3:21pm	9.50	181300	9.55	13.40	8.60
3:20pm	9.50	181300	9.55	13.40	8.60

option chart SONACOMS CE 510.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 510.00 CE CALL today?: Premium of SONACOMS 510.00 CE is 10.00 on 20 Mar 2026 CALL opened at 9.55 and traded inside a Low-High range of 8.60-13.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 510.00 CALL CE today?: Open Interest of SONACOMS 510.00 CE is 178850 today. This has changed -12250.00 from previous day.
What is underlying price of SONACOMS 510.00 CE CALL today?: Underlying price of SONACOMS 510.00 CE CALL is 506.25 today.
What is lot size of SONACOMS 510.00 CALL CE today?: Lot size of SONACOMS 510.00 CALL CE is 1225.00
Is SONACOMS 510.00 CE CALL ITM or OTM or ATM?: SONACOMS 510.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 510.00 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 506.25

SONACOMS CALL CE available options strikes

SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, All CE , All PE

SONACOMS 510.00 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 510.00 CE Live prices

Premium of CALL (CE) of strike 510.00 is at: 10.00 on 20 Mar 2026
CALL opened at 9.55 and traded inside a Low-High range of 8.60-13.40 as on 20 Fri Mar 2026

The underlying equity is trading at 506.25 which means that CALL of strike 510.00 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 510.00 is 178,850

Price action analysis of 510.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 510.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	506.25	10.00	9.55	13.40	8.60	33	219,091,250	-6.4%
19 Thu Mar	498.70	7.50	9.15	10.00	5.80	-45	234,097,500	13%
18 Wed Mar	511.80	13.65	10.25	24.75	9.85	33	207,086,250	-38.1%
17 Tue Mar	502.10	10.20	6.75	12.40	6.75	51	334,639,375	13.2%
16 Mon Mar	489.20	6.75	6.25	8.30	4.00	-10	295,623,125	-2.5%
13 Fri Mar	486.05	7.55	15.30	16.20	7.20	-58	303,126,250	13.5%

Charts for SONACOMS 510.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis