SONACOMS 500.00 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 500.00 CE is trading at ₹ 33.20 on 3:30pm 18 Wed Feb 2026

Option of SONACOMS 500.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.13 - Current price of SONACOMS 500.00 CE is higher than this average.
30 minute average: ₹ 32.9 - Current price of SONACOMS 500.00 CE is higher than this average.
Hourly average: ₹ 32.85 - Current price of SONACOMS 500.00 CE is higher than this average.
Day open: ₹ 30.00
Day range: 30.00 - 33.20
Open Interest: 153125 (1.531 L)

Munafa Value: 90 - This score indicates that the option of SONACOMS 500.00 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 531.800 as on 18 Wed Feb 3:45pm
Day open: 530.000 Range: 524.100 to 533.000

Option Price: SONACOMS CE 500.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	153125	30.00	33.20	30.00
3:29pm	33.20	153125	30.00	33.20	30.00
3:28pm	33.20	153125	30.00	33.20	30.00
3:27pm	33.20	153125	30.00	33.20	30.00
3:26pm	33.20	153125	30.00	33.20	30.00
3:25pm	33.20	153125	30.00	33.20	30.00
3:24pm	33.20	153125	30.00	33.20	30.00
3:23pm	33.20	153125	30.00	33.20	30.00
3:12pm	33.20	153125	30.00	33.20	30.00
3:10pm	32.45	154350	30.00	33.00	30.00

option chart SONACOMS CE 500.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 500.00 CE CALL today?: Premium of SONACOMS 500.00 CE is 32.70 on 18 Feb 2026 CALL opened at 30.00 and traded inside a Low-High range of 30.00-33.20 today. Please click here table for more current prices.
What is open interest of SONACOMS 500.00 CALL CE today?: Open Interest of SONACOMS 500.00 CE is 151900 today. This has changed -9800.00 from previous day.
What is underlying price of SONACOMS 500.00 CE CALL today?: Underlying price of SONACOMS 500.00 CE CALL is 531.80 today.
What is lot size of SONACOMS 500.00 CALL CE today?: Lot size of SONACOMS 500.00 CALL CE is 1225.00
Is SONACOMS 500.00 CE CALL ITM or OTM or ATM?: SONACOMS 500.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 500.00 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 531.80

SONACOMS CALL CE available options strikes

SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, All CE , All PE

SONACOMS 500.00 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 500.00 CE Live prices

Premium of CALL (CE) of strike 500.00 is at: 32.70 on 18 Feb 2026
CALL opened at 30.00 and traded inside a Low-High range of 30.00-33.20 as on 18 Wed Feb 2026

The underlying equity is trading at 531.80 which means that CALL of strike 500.00 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 500.00 is 151,900

Munafa analysis SONACOMS 500.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	531.80	32.70	30.00	33.20	30.00	0	186,077,500	-6.1%
17 Tue Feb	529.75	32.60	30.05	35.40	30.05	13	198,082,500	-21%
16 Mon Feb	525.10	28.80	30.85	30.85	28.45	-12	250,604,375	19.3%
13 Fri Feb	527.95	32.80	35.00	35.00	30.00	-9	210,087,500	-4.1%
12 Thu Feb	532.80	36.10	39.05	39.05	35.75	-14	219,091,250	-2.7%
11 Wed Feb	538.00	42.40	37.30	46.30	37.30	5	225,093,750	-4.5%

Charts for SONACOMS 500.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis