Live SONACOMS 500 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 500 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 500 CE Live prices

Spot price of SONACOMS: 493.300 as on 05 Fri Dec 9:46am
Day open: 499.650 Range: 493.250 to 499.900

Option Price: SONACOMS CE 500 2025-12-30 on 05 Fri Dec 2025

SONACOMS 500 CE is trading at 13.05 on 9:46am 05 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
9:46am	13.05	719250	15.25	15.25	12.05
9:44am	13.05	719250	15.25	15.25	12.05
9:43am	13.05	719250	15.25	15.25	12.05
9:42am	12.70	719250	15.25	15.25	12.05
9:41am	12.70	719250	15.25	15.25	12.05
9:40am	13.00	727650	15.25	15.25	12.05
9:39am	13.00	727650	15.25	15.25	12.05
9:38am	13.00	727650	15.25	15.25	12.05
9:37am	13.65	727650	15.25	15.25	13.30
9:35am	13.65	727650	15.25	15.25	13.30

option chart SONACOMS CE 500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 500 CE CALL today?: Premium of SONACOMS 500 CE is 15.75 on 04 Dec 2025 CALL opened at 13.05 and traded inside a Low-High range of 12.20-19.45 today. Please click here table for more current prices.
What is open interest of SONACOMS 500 CALL CE today?: Open Interest of SONACOMS 500 CE is 724500 today. This has changed 67200.00 from previous day.
What is underlying price of SONACOMS 500 CE CALL today?: Underlying price of SONACOMS 500 CE CALL is 499.65 today.
What is lot size of SONACOMS 500 CALL CE today?: Lot size of SONACOMS 500 CALL CE is 1050.00
Is SONACOMS 500 CE CALL ITM or OTM or ATM?: SONACOMS 500 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.65

SONACOMS CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

SONACOMS 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 500 CALL CE December 30 2025

SONACOMS 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 15.75 on 04 Dec 2025
CALL opened at 13.05 and traded inside a Low-High range of 12.20-19.45 as on 04 Thu Dec 2025

The underlying equity is trading at 499.65 which means that CALL of strike 500 is ATM CALL option (at the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 500 is 724,500

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	499.65	15.75	13.05	19.45	12.20	25	887,512,500	10.2%
03 Wed Dec	491.65	12.55	19.30	19.60	11.45	-38	805,192,500	21.6%
02 Tue Dec	506.40	20.25	20.30	22.25	18.55	-11	662,418,750	3.8%
01 Mon Dec	508.75	22.95	25.85	25.85	20.85	-11	637,980,000	-22%
28 Fri Nov	511.75	25.85	25.00	26.15	22.35	4	818,055,000	-0.2%
27 Thu Nov	509.50	24.75	25.25	32.00	23.60	3	819,341,250	5.8%

Charts for SONACOMS 500 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis