SONACOMS 490.00 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 490.00 CE is trading at ₹ 34.70 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 34.7 - Current price of SONACOMS 490.00 CE is higher than this average.
30 minute average: ₹ 34.78 - Current price of SONACOMS 490.00 CE is lower than this average.
Hourly average: ₹ 35.39 - Current price of SONACOMS 490.00 CE is lower than this average.
Day open: ₹ 42.00
Day range: 34.65 - 44.20
Open Interest: 9800 (9.8 K)

Munafa Value: 40 - This score indicates that the option of SONACOMS 490.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 517.250 as on 02 Mon Mar 3:44pm
Day open: 502.000 Range: 502.000 to 529.000

Option Price: SONACOMS CE 490.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.70	9800	42.00	44.20	34.65
3:28pm	34.70	9800	42.00	44.20	34.65
3:27pm	34.70	9800	42.00	44.20	34.65
3:26pm	34.70	9800	42.00	44.20	34.65
3:25pm	34.70	9800	42.00	44.20	34.65
3:24pm	34.70	9800	42.00	44.20	34.65
3:23pm	34.70	9800	42.00	44.20	34.65
3:21pm	34.70	9800	42.00	44.20	34.65
3:20pm	34.70	9800	42.00	44.20	34.65
3:18pm	34.70	9800	42.00	44.20	34.65

option chart SONACOMS CE 490.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 490.00 CE CALL today?: Premium of SONACOMS 490.00 CE is 34.70 on 02 Mar 2026 CALL opened at 42.00 and traded inside a Low-High range of 34.65-44.20 today. Please click here table for more current prices.
What is open interest of SONACOMS 490.00 CALL CE today?: Open Interest of SONACOMS 490.00 CE is 13475 today. This has changed 13475.00 from previous day.
What is underlying price of SONACOMS 490.00 CE CALL today?: Underlying price of SONACOMS 490.00 CE CALL is 517.20 today.
What is lot size of SONACOMS 490.00 CALL CE today?: Lot size of SONACOMS 490.00 CALL CE is 1225.00
Is SONACOMS 490.00 CE CALL ITM or OTM or ATM?: SONACOMS 490.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 490.00 CE (CALL) 30 March 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 517.25

SONACOMS CALL CE available options strikes

SONACOMS CE 495 strike, SONACOMS CE 500 strike, SONACOMS CE 505 strike, SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, All CE , All PE

SONACOMS 490.00 CALL CE available expiry dates

SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry SONACOMS 26 May 2026 expiry

SONACOMS 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 34.70 on 02 Mar 2026
CALL opened at 42.00 and traded inside a Low-High range of 34.65-44.20 as on 02 Mon Mar 2026

The underlying equity is trading at 517.25 which means that CALL of strike 490.00 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 490.00 is 13,475

Price action analysis of 490.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	517.25	34.70	42.00	44.20	34.65	0	16,506,875	-%
27 Fri Feb	534.50	34.55	0.00	0.00	0.00	0	0	-%
26 Thu Feb	545.35	34.55	0.00	0.00	0.00	0	0	-%
25 Wed Feb	542.00	34.55	0.00	0.00	0.00	0	0	-%
24 Tue Feb	529.45	34.55	0.00	0.00	0.00	0	0	-%
23 Mon Feb	536.05	34.55	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 490.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis