SONACOMS 490.00 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 490.00 CE is trading at ₹ on 10:08pm 04 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 490.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 532.850 as on 04 Wed Feb 3:44pm
Day open: 530.000 Range: 525.850 to 538.000

Option Price: SONACOMS CE 490.00 2026-02-24 on 04 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 490.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 490.00 CE CALL today?: Premium of SONACOMS 490.00 CE is 47.75 on 04 Feb 2026 CALL opened at 50.90 and traded inside a Low-High range of 47.75-50.90 today. Please click here table for more current prices.
What is open interest of SONACOMS 490.00 CALL CE today?: Open Interest of SONACOMS 490.00 CE is 93100 today. This has changed -3675.00 from previous day.
What is underlying price of SONACOMS 490.00 CE CALL today?: Underlying price of SONACOMS 490.00 CE CALL is 532.85 today.
What is lot size of SONACOMS 490.00 CALL CE today?: Lot size of SONACOMS 490.00 CALL CE is 1225.00
Is SONACOMS 490.00 CE CALL ITM or OTM or ATM?: SONACOMS 490.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 490.00 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 532.85

SONACOMS CALL CE available options strikes

SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, All CE , All PE

SONACOMS 490.00 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 47.75 on 04 Feb 2026
CALL opened at 50.90 and traded inside a Low-High range of 47.75-50.90 as on 04 Wed Feb 2026

The underlying equity is trading at 532.85 which means that CALL of strike 490.00 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 490.00 is 93,100

Munafa analysis SONACOMS 490.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	532.85	47.75	50.90	50.90	47.75	0	114,047,500	-3.8%
03 Tue Feb	530.20	47.50	45.00	60.25	40.00	113	118,549,375	-30.7%
02 Mon Feb	499.50	22.30	17.00	23.25	16.40	31	171,071,250	9.6%
01 Sun Feb	489.75	17.00	20.00	24.90	12.65	-22	156,065,000	-4.6%
30 Fri Jan	495.75	21.80	20.75	23.30	19.00	1	163,568,125	-6%
29 Thu Jan	494.05	21.55	20.55	23.20	16.80	-1	174,072,500	-15.3%

Charts for SONACOMS 490.00 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis