SONACOMS 470 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 470 CE is trading at ₹ 18.40 on 3:30pm 06 Tue Jan 2026

Option of SONACOMS 470 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.14 - Current price of SONACOMS 470 CE is higher than this average.
30 minute average: ₹ 18.04 - Current price of SONACOMS 470 CE is higher than this average.
Hourly average: ₹ 18.55 - Current price of SONACOMS 470 CE is lower than this average.
Day open: ₹ 16.00
Day range: 14.50 - 19.75
Open Interest: 57575 (57.575 K)

Munafa Value: 50 - This score indicates that the option of SONACOMS 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 476.450 as on 06 Tue Jan 3:45pm
Day open: 481.400 Range: 469.100 to 481.500

Option Price: SONACOMS CE 470 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	57575	16.00	19.75	14.50
3:28pm	18.40	57575	16.00	19.75	14.50
3:27pm	18.40	57575	16.00	19.75	14.50
3:26pm	17.70	100450	16.00	19.75	14.50
3:24pm	17.70	100450	16.00	19.75	14.50
3:23pm	17.70	100450	16.00	19.75	14.50
3:21pm	17.85	100450	16.00	19.75	14.50
3:20pm	18.40	101675	16.00	19.75	14.50
3:19pm	18.40	101675	16.00	19.75	14.50
3:18pm	18.40	101675	16.00	19.75	14.50

option chart SONACOMS CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 470 CE CALL today?: Premium of SONACOMS 470 CE is 17.95 on 06 Jan 2026 CALL opened at 16.00 and traded inside a Low-High range of 14.50-19.75 today. Please click here table for more current prices.
What is open interest of SONACOMS 470 CALL CE today?: Open Interest of SONACOMS 470 CE is 47775 today. This has changed 33075.00 from previous day.
What is underlying price of SONACOMS 470 CE CALL today?: Underlying price of SONACOMS 470 CE CALL is 476.40 today.
What is lot size of SONACOMS 470 CALL CE today?: Lot size of SONACOMS 470 CALL CE is 1225.00
Is SONACOMS 470 CE CALL ITM or OTM or ATM?: SONACOMS 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 470 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 476.45

SONACOMS CALL CE available options strikes

SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, SONACOMS CE 480 strike, SONACOMS CE 485 strike, SONACOMS CE 490 strike, SONACOMS CE 495 strike, SONACOMS CE 500 strike, All CE , All PE

SONACOMS 470 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 17.95 on 06 Jan 2026
CALL opened at 16.00 and traded inside a Low-High range of 14.50-19.75 as on 06 Tue Jan 2026

The underlying equity is trading at 476.45 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 470 is 47,775

Munafa analysis SONACOMS 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	476.45	17.95	16.00	19.75	14.50	-12	58,524,375	225%
05 Mon Jan	481.40	20.45	24.40	24.40	19.70	-21	18,007,500	9.1%
02 Fri Jan	486.35	26.00	19.00	29.25	19.00	-48	16,506,875	-%
01 Thu Jan	474.30	50.10	0.00	0.00	0.00	0	0	-%
31 Wed Dec	479.40	50.10	0.00	0.00	0.00	0	0	-%
30 Tue Dec	478.80	50.10	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 470 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis