SONACOMS 470 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 470 CE is trading at ₹ 6.35 on 10:07am 14 Wed Jan 2026

Option of SONACOMS 470 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.41 - Current price of SONACOMS 470 CE is lower than this average.
30 minute average: ₹ 6.56 - Current price of SONACOMS 470 CE is lower than this average.
Hourly average: ₹ 6.68
Day open: ₹ 6.85
Day range: 6.00 - 6.85
Open Interest: 454475 (4.545 L)

Munafa Value: 20 - This score indicates that the option of SONACOMS 470 CE is trending downwards. You can choose to sell it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 455.800 as on 14 Wed Jan 10:08am
Day open: 455.250 Range: 454.550 to 457.550

Option Price: SONACOMS CE 470 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	6.35	454475	6.85	6.85	6.00
10:05am	6.25	454475	6.85	6.85	6.00
10:04am	6.30	456925	6.85	6.85	6.00
10:03am	6.30	456925	6.85	6.85	6.00
10:02am	6.30	456925	6.85	6.85	6.00
10:01am	6.50	461825	6.85	6.85	6.00
10:00am	6.50	461825	6.85	6.85	6.00
9:58am	6.70	460600	6.85	6.85	6.00
9:56am	6.45	460600	6.85	6.85	6.00
9:55am	6.45	460600	6.85	6.85	6.00

option chart SONACOMS CE 470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 470 CE CALL today?: Premium of SONACOMS 470 CE is 7.60 on 13 Jan 2026 CALL opened at 8.50 and traded inside a Low-High range of 6.50-9.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 470 CALL CE today?: Open Interest of SONACOMS 470 CE is 455700 today. This has changed 40425.00 from previous day.
What is underlying price of SONACOMS 470 CE CALL today?: Underlying price of SONACOMS 470 CE CALL is 457.05 today.
What is lot size of SONACOMS 470 CALL CE today?: Lot size of SONACOMS 470 CALL CE is 1225.00
Is SONACOMS 470 CE CALL ITM or OTM or ATM?: SONACOMS 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 470 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 457.05

SONACOMS CALL CE available options strikes

SONACOMS CE 435 strike, SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, All CE , All PE

SONACOMS 470 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 7.60 on 13 Jan 2026
CALL opened at 8.50 and traded inside a Low-High range of 6.50-9.80 as on 13 Tue Jan 2026

The underlying equity is trading at 457.05 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 470 is 455,700

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	457.05	7.60	8.50	9.80	6.50	0	558,232,500	9.7%
12 Mon Jan	456.85	7.60	8.50	8.50	4.75	-17	508,711,875	28.9%
09 Fri Jan	459.65	9.25	9.85	13.35	7.50	-13	394,664,375	112.1%
08 Thu Jan	462.85	10.70	16.15	16.15	9.60	-32	186,077,500	53.1%
07 Wed Jan	473.80	15.80	17.20	19.25	14.50	-11	121,550,625	107.7%
06 Tue Jan	476.45	17.95	16.00	19.75	14.50	-12	58,524,375	225%

Charts for SONACOMS 470 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis