SONACOMS 450 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 450 CE is trading at ₹ 17.50 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 17.5 - Current price of SONACOMS 450 CE is higher than this average.
30 minute average: ₹ 17.46 - Current price of SONACOMS 450 CE is higher than this average.
Hourly average: ₹ 17.07 - Current price of SONACOMS 450 CE is higher than this average.
Day open: ₹ 16.00
Day range: 16.00 - 20.05
Open Interest: 102900 (1.029 L)

Munafa Value: 80 - This score indicates that the option of SONACOMS 450 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 457.050 as on 13 Tue Jan 3:45pm
Day open: 457.950 Range: 454.100 to 462.950

Option Price: SONACOMS CE 450 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.50	102900	16.00	20.05	16.00
3:28pm	17.50	102900	16.00	20.05	16.00
3:27pm	17.50	102900	16.00	20.05	16.00
3:25pm	17.50	99225	16.00	20.05	16.00
3:24pm	17.50	99225	16.00	20.05	16.00
3:23pm	17.50	99225	16.00	20.05	16.00
3:22pm	17.50	99225	16.00	20.05	16.00
3:21pm	17.50	99225	16.00	20.05	16.00
3:20pm	17.50	99225	16.00	20.05	16.00
3:18pm	17.50	99225	16.00	20.05	16.00

option chart SONACOMS CE 450 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 450 CE CALL today?: Premium of SONACOMS 450 CE is 17.50 on 13 Jan 2026 CALL opened at 16.00 and traded inside a Low-High range of 16.00-20.05 today. Please click here table for more current prices.
What is open interest of SONACOMS 450 CALL CE today?: Open Interest of SONACOMS 450 CE is 101675 today. This has changed 18375.00 from previous day.
What is underlying price of SONACOMS 450 CE CALL today?: Underlying price of SONACOMS 450 CE CALL is 457.05 today.
What is lot size of SONACOMS 450 CALL CE today?: Lot size of SONACOMS 450 CALL CE is 1225.00
Is SONACOMS 450 CE CALL ITM or OTM or ATM?: SONACOMS 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 450 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 457.05

SONACOMS CALL CE available options strikes

SONACOMS CE 435 strike, SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, All CE , All PE

SONACOMS 450 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 17.50 on 13 Jan 2026
CALL opened at 16.00 and traded inside a Low-High range of 16.00-20.05 as on 13 Tue Jan 2026

The underlying equity is trading at 457.05 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 450 is 101,675

Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	457.05	17.50	16.00	20.05	16.00	1	124,551,875	22.1%
12 Mon Jan	456.85	17.30	16.00	17.60	11.95	-9	102,042,500	871.4%
09 Fri Jan	459.65	19.10	25.30	25.55	17.30	-47	10,504,375	250%
08 Thu Jan	462.85	36.55	0.00	0.00	0.00	0	3,001,250	0%
07 Wed Jan	473.80	36.55	0.00	0.00	0.00	0	3,001,250	0%
06 Tue Jan	476.45	36.55	0.00	0.00	0.00	0	3,001,250	0%

Charts for SONACOMS 450 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis