SONACOMS 440 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 440 CE is trading at ₹ 23.75 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 23.61 - Current price of SONACOMS 440 CE is higher than this average.
30 minute average: ₹ 23.24 - Current price of SONACOMS 440 CE is higher than this average.
Hourly average: ₹ 23.09 - Current price of SONACOMS 440 CE is higher than this average.
Day open: ₹ 23.15
Day range: 18.45 - 23.75
Open Interest: 20825 (20.825 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 440 CE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 456.850 as on 12 Mon Jan 3:45pm
Day open: 458.000 Range: 446.900 to 459.400

Option Price: SONACOMS CE 440 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.75	20825	23.15	23.75	18.45
3:28pm	23.75	20825	23.15	23.75	18.45
3:26pm	23.75	20825	23.15	23.75	18.45
3:25pm	23.75	20825	23.15	23.75	18.45
3:24pm	23.75	20825	23.15	23.75	18.45
3:22pm	23.75	20825	23.15	23.75	18.45
3:21pm	23.75	20825	23.15	23.75	18.45
3:20pm	23.75	20825	23.15	23.75	18.45
3:19pm	23.05	18375	23.15	23.35	18.45
3:17pm	23.05	18375	23.15	23.35	18.45

option chart SONACOMS CE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 440 CE CALL today?: Premium of SONACOMS 440 CE is 26.05 on 09 Jan 2026 CALL opened at 26.55 and traded inside a Low-High range of 25.00-33.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 440 CALL CE today?: Open Interest of SONACOMS 440 CE is 14700 today. This has changed 7350.00 from previous day.
What is underlying price of SONACOMS 440 CE CALL today?: Underlying price of SONACOMS 440 CE CALL is 459.65 today.
What is lot size of SONACOMS 440 CALL CE today?: Lot size of SONACOMS 440 CALL CE is 1225.00
Is SONACOMS 440 CE CALL ITM or OTM or ATM?: SONACOMS 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 440 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 456.85

SONACOMS CALL CE available options strikes

SONACOMS CE 435 strike, SONACOMS CE 440 strike, SONACOMS CE 445 strike, SONACOMS CE 450 strike, SONACOMS CE 455 strike, SONACOMS CE 460 strike, SONACOMS CE 465 strike, SONACOMS CE 470 strike, SONACOMS CE 475 strike, All CE , All PE

SONACOMS 440 CALL CE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 26.05 on 09 Jan 2026
CALL opened at 26.55 and traded inside a Low-High range of 25.00-33.00 as on 09 Fri Jan 2026

The underlying equity is trading at 456.85 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 440 is 14,700

Munafa analysis SONACOMS 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	456.85	26.05	26.55	33.00	25.00	-13	18,007,500	100%
08 Thu Jan	459.65	30.00	30.00	30.00	30.00	-52	9,003,750	0%
07 Wed Jan	462.85	62.60	0.00	0.00	0.00	0	9,003,750	0%
06 Tue Jan	473.80	62.60	0.00	0.00	0.00	0	9,003,750	0%
05 Mon Jan	476.45	62.60	0.00	0.00	0.00	0	9,003,750	0%
02 Fri Jan	481.40	62.60	0.00	0.00	0.00	0	9,003,750	0%

Charts for SONACOMS 440 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis