SOLARINDS 19250.00 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 19250.00 PE is trading at ₹ 170.00 on 2:40pm 02 Wed Sep 2026

10 minute average: ₹ 212.48 - Current price of SOLARINDS 19250.00 PE is lower than this average.
30 minute average: ₹ 222.89 - Current price of SOLARINDS 19250.00 PE is lower than this average.
Hourly average: ₹ 221.14 - Current price of SOLARINDS 19250.00 PE is lower than this average.
Day open: ₹ 294.60
Day range: 176.00 - 300.05
Open Interest: 3000 (3 K)

Munafa Value: 20 - This score indicates that the option of SOLARINDS 19250.00 PE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 20600.000 as on 02 Wed Sep 3:44pm
Day open: 19970.000 Range: 19810.000 to 20610.000

Option Price: SOLARINDS PE 19250.00 2026-09-29 on 02 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:40pm	170.00	3000	294.60	300.05	176.00
2:39pm	176.00	2950	294.60	300.05	176.00
2:36pm	182.10	2900	294.60	300.05	195.00
2:34pm	228.10	2900	294.60	300.05	200.00
2:33pm	228.10	2900	294.60	300.05	200.00
2:32pm	228.10	2900	294.60	300.05	200.00
2:31pm	228.10	2900	294.60	300.05	200.00
2:30pm	228.10	2900	294.60	300.05	200.00
2:29pm	228.10	2900	294.60	300.05	200.00
2:28pm	228.10	2900	294.60	300.05	200.00

option chart SOLARINDS PE 19250.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 19250.00 PE PUT today?: Premium of SOLARINDS 19250.00 PE is 160.50 on 02 Sep 2026 PUT opened at 294.60 and traded inside a Low-High range of 153.45-300.05 today. Please click here table for more current prices.
What is open interest of SOLARINDS 19250.00 PUT PE today?: Open Interest of SOLARINDS 19250.00 PE is 3300 today. This has changed 300.00 from previous day.
What is underlying price of SOLARINDS 19250.00 PE PUT today?: Underlying price of SOLARINDS 19250.00 PE PUT is 20599.47 today.
What is lot size of SOLARINDS 19250.00 PUT PE today?: Lot size of SOLARINDS 19250.00 PUT PE is 50.00
Is SOLARINDS 19250.00 PE PUT ITM or OTM or ATM?: SOLARINDS 19250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 19250.00 PE (PUT) 29 September 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 20600.00

SOLARINDS PUT PE available options strikes

SOLARINDS PE 19750 strike, SOLARINDS PE 20000 strike, SOLARINDS PE 20250 strike, SOLARINDS PE 20500 strike, SOLARINDS PE 20750 strike, SOLARINDS PE 21000 strike, SOLARINDS PE 21250 strike, SOLARINDS PE 21500 strike, All CE , All PE

SOLARINDS 19250.00 PUT PE available expiry dates

SOLARINDS 29 Sep 2026 expiry SOLARINDS 27 Oct 2026 expiry SOLARINDS 23 Nov 2026 expiry

SOLARINDS 19250.00 PE Live prices

Premium of PUT (PE) of strike 19250.00 is at: 160.50 on 02 Sep 2026
PUT opened at 294.60 and traded inside a Low-High range of 153.45-300.05 as on 02 Wed Sep 2026

The underlying equity is trading at 20600.00 which means that PUT of strike 19250.00 is OTM PUT option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for PUT (PE) of strike 19250.00 is 3,300

Price action analysis of 19250.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 19250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	20600.00	160.50	294.60	300.05	153.45	-42	165,000	10%
01 Tue Sep	20060.00	280.60	279.95	307.00	224.70	23	150,000	1.7%
31 Mon Aug	20108.00	227.05	250.00	316.85	208.00	-7	147,500	84.4%
28 Fri Aug	20400.00	245.00	181.75	245.00	167.20	29	80,000	-31.9%
27 Thu Aug	20580.00	189.55	385.40	385.40	173.20	-50	117,500	-7.8%
26 Wed Aug	20097.00	384.95	0.00	0.00	0.00	0	127,500	0%

Charts for SOLARINDS 19250.00 PUT PE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis