Munafa Stock Market Course + Intraday & FNO calls 
SOLARINDS 15200 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited
SOLARINDS 15200 CE is trading at ₹ 210.00 on 3:30pm 13 Mon Apr 2026
Option of SOLARINDS 15200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.
10 minute average: ₹ 215.37 - Current price of SOLARINDS 15200 CE is lower than this average.
30 minute average: ₹ 220.83 - Current price of SOLARINDS 15200 CE is lower than this average.
Hourly average: ₹ 213.51 - Current price of SOLARINDS 15200 CE is lower than this average.
Day open: ₹ 150.65
Day range: 95.35 - 256.00
Open Interest: 2200 (2.2 K)
Munafa Value: 10 - This score indicates that the option of SOLARINDS 15200 CE is trending downwards. You can choose to sell it.
Lot size of SOLARINDS is: 50
Spot price of SOLARINDS: 14525.000 as on 13 Mon Apr 3:45pm
Day open: 13899.000 Range: 13670.000 to 14654.000
Option Price: SOLARINDS CE 15200 2026-04-28 on 13 Mon Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 210.00 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:29pm | 210.00 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:28pm | 216.25 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:27pm | 216.25 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:26pm | 208.15 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:24pm | 222.15 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:23pm | 222.15 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:21pm | 216.25 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:19pm | 216.25 | 2200 | 150.65 | 256.00 | 95.35 |
| 3:18pm | 216.25 | 2200 | 150.65 | 256.00 | 95.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SOLARINDS 15200 CE CALL today?
- Premium of SOLARINDS 15200 CE is 210.85 on 13 Apr 2026 CALL opened at 150.65 and traded inside a Low-High range of 95.35-256.00 today. Please click here table for more current prices.
- What is open interest of SOLARINDS 15200 CALL CE today?
- Open Interest of SOLARINDS 15200 CE is 2650 today. This has changed 1400.00 from previous day.
- What is underlying price of SOLARINDS 15200 CE CALL today?
- Underlying price of SOLARINDS 15200 CE CALL is 14525.00 today.
- What is lot size of SOLARINDS 15200 CALL CE today?
- Lot size of SOLARINDS 15200 CALL CE is 50.00
- Is SOLARINDS 15200 CE CALL ITM or OTM or ATM?
- SOLARINDS 15200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SOLARINDS 15200 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited
Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE
Underlying equity prev closing: 14525.00
SOLARINDS CALL CE available options strikes
SOLARINDS CE 13800 strike, SOLARINDS CE 13900 strike, SOLARINDS CE 14000 strike, SOLARINDS CE 14100 strike, SOLARINDS CE 14200 strike, SOLARINDS CE 14250 strike, SOLARINDS CE 14300 strike, SOLARINDS CE 14400 strike, SOLARINDS CE 14500 strike, SOLARINDS CE 14600 strike, SOLARINDS CE 14700 strike, SOLARINDS CE 14750 strike, SOLARINDS CE 14800 strike, SOLARINDS CE 14900 strike, SOLARINDS CE 15000 strike, SOLARINDS CE 15100 strike, SOLARINDS CE 15200 strike, SOLARINDS CE 15250 strike, All CE , All PE
SOLARINDS 15200 CALL CE available expiry dates
SOLARINDS 28 Apr 2026 expirySOLARINDS 26 May 2026 expirySOLARINDS 30 Jun 2026 expiry
Premium of CALL (CE) of strike 15200 is at: 210.85 on 13 Apr 2026
CALL opened at 150.65 and traded inside a Low-High range of 95.35-256.00
as on 13 Mon Apr 2026
The underlying equity is trading at 14525.00 which means that CALL of strike 15200 is OTM CALL option (out of the money)
Lot size of SOLARINDS Solar Industries India Limited is 50
Total Open Interest for CALL (CE) of strike 15200 is 2,650
Munafa analysis SOLARINDS 15200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 15200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 15200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Mon Apr | 14525.00 | 210.85 | 150.65 | 256.00 | 95.35 | 43 | 132,500 | 112% |
| 10 Fri Apr | 14073.00 | 147.10 | 147.10 | 147.10 | 147.10 | 22 | 62,500 | 4.2% |
| 09 Thu Apr | 13928.00 | 119.90 | 121.00 | 150.50 | 119.90 | 51 | 60,000 | 500% |
| 08 Wed Apr | 13662.00 | 79.00 | 79.00 | 79.00 | 79.00 | 27 | 10,000 | 33.3% |
| 07 Tue Apr | 13406.00 | 62.15 | 73.85 | 73.85 | 62.15 | 96 | 7,500 | 50% |
| 06 Mon Apr | 13303.00 | 31.55 | 0.00 | 0.00 | 0.00 | 0 | 5,000 | 0% |
Charts for SOLARINDS 15200 CALL CE options for Solar Industries India Limited
Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SOLARINDS further analysis
SOLARINDS 15200 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited
These are SOLARINDS 15200 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SOLARINDS 15200 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
