SOLARINDS 15000 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 15000 CE is trading at ₹ 265.00 on 3:30pm 13 Mon Apr 2026

Option of SOLARINDS 15000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 273.33 - Current price of SOLARINDS 15000 CE is lower than this average.
30 minute average: ₹ 272 - Current price of SOLARINDS 15000 CE is lower than this average.
Hourly average: ₹ 285.95 - Current price of SOLARINDS 15000 CE is lower than this average.
Day open: ₹ 90.25
Day range: 80.00 - 325.00
Open Interest: 41150 (41.15 K)

Munafa Value: 10 - This score indicates that the option of SOLARINDS 15000 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14525.000 as on 13 Mon Apr 3:45pm
Day open: 13899.000 Range: 13670.000 to 14654.000

Option Price: SOLARINDS CE 15000 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	265.00	41150	90.25	325.00	80.00
3:29pm	265.00	41150	90.25	325.00	80.00
3:28pm	274.90	41150	90.25	325.00	80.00
3:27pm	270.10	42050	90.25	325.00	80.00
3:26pm	268.15	42050	90.25	325.00	80.00
3:25pm	272.90	42050	90.25	325.00	80.00
3:24pm	270.00	40100	90.25	325.00	80.00
3:23pm	278.75	40100	90.25	325.00	80.00
3:22pm	281.00	40100	90.25	325.00	80.00
3:21pm	287.50	38600	90.25	325.00	80.00

option chart SOLARINDS CE 15000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 15000 CE CALL today?: Premium of SOLARINDS 15000 CE is 269.80 on 13 Apr 2026 CALL opened at 90.25 and traded inside a Low-High range of 80.00-325.00 today. Please click here table for more current prices.
What is open interest of SOLARINDS 15000 CALL CE today?: Open Interest of SOLARINDS 15000 CE is 41400 today. This has changed 10400.00 from previous day.
What is underlying price of SOLARINDS 15000 CE CALL today?: Underlying price of SOLARINDS 15000 CE CALL is 14525.00 today.
What is lot size of SOLARINDS 15000 CALL CE today?: Lot size of SOLARINDS 15000 CALL CE is 50.00
Is SOLARINDS 15000 CE CALL ITM or OTM or ATM?: SOLARINDS 15000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 15000 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14525.00

SOLARINDS 15000 CE Live prices

Premium of CALL (CE) of strike 15000 is at: 269.80 on 13 Apr 2026
CALL opened at 90.25 and traded inside a Low-High range of 80.00-325.00 as on 13 Mon Apr 2026

The underlying equity is trading at 14525.00 which means that CALL of strike 15000 is OTM CALL option (out of the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 15000 is 41,400

Price action analysis of 15000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	14525.00	269.80	90.25	325.00	80.00	92	2,070,000	33.5%
10 Fri Apr	14073.00	140.25	145.05	223.60	125.15	-2	1,550,000	-1.9%
09 Thu Apr	13928.00	143.15	84.00	197.80	61.95	52	1,580,000	11.5%
08 Wed Apr	13662.00	93.70	150.00	150.00	75.20	7	1,417,500	58.4%
07 Tue Apr	13406.00	86.80	84.40	105.00	75.00	2	895,000	1.7%
06 Mon Apr	13303.00	84.55	82.00	100.25	67.40	-3	880,000	4.1%

Charts for SOLARINDS 15000 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS further analysis