ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SOLARINDS 14100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS 14100 CE is trading at ₹ 689.90 on 3:30pm 13 Mon Apr 2026

Option of SOLARINDS 14100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

SOLARINDS 14100 CE option price today live

10 minute average: ₹ 667.42 - Current price of SOLARINDS 14100 CE is higher than this average.
30 minute average: ₹ 691.62 - Current price of SOLARINDS 14100 CE is lower than this average.
Hourly average: ₹ 702.61 - Current price of SOLARINDS 14100 CE is lower than this average.
Day open: ₹ 430.05
Day range: 415.90 - 793.65
Open Interest: 5700 (5.7 K)

Munafa Value: 30 - This score indicates that the option of SOLARINDS 14100 CE is trending downwards. You can choose to sell it.

Lot size of SOLARINDS is: 50

Spot price of SOLARINDS: 14525.000 as on 13 Mon Apr 3:45pm
Day open: 13899.000 Range: 13670.000 to 14654.000

Option Price: SOLARINDS CE 14100 2026-04-28 on 13 Mon Apr 2026

Time Option Price Open Interest Open High Low
3:30pm689.905700430.05793.65415.90
3:29pm689.905700430.05793.65415.90
3:26pm661.805750430.05793.65415.90
3:24pm661.805750430.05793.65415.90
3:22pm661.805750430.05793.65415.90
3:20pm661.805750430.05793.65415.90
3:19pm661.805750430.05793.65415.90
3:18pm661.805750430.05793.65415.90
3:17pm661.805750430.05793.65415.90
3:15pm661.805750430.05793.65415.90

option chart SOLARINDS CE 14100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SOLARINDS 14100 CE CALL today?
Premium of SOLARINDS 14100 CE is 675.85 on 13 Apr 2026 CALL opened at 430.05 and traded inside a Low-High range of 415.90-793.65 today. Please click here table for more current prices.
What is open interest of SOLARINDS 14100 CALL CE today?
Open Interest of SOLARINDS 14100 CE is 5650 today. This has changed 5300.00 from previous day.
What is underlying price of SOLARINDS 14100 CE CALL today?
Underlying price of SOLARINDS 14100 CE CALL is 14525.00 today.
What is lot size of SOLARINDS 14100 CALL CE today?
Lot size of SOLARINDS 14100 CALL CE is 50.00
Is SOLARINDS 14100 CE CALL ITM or OTM or ATM?
SOLARINDS 14100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SOLARINDS 14100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

Solar Industries India Limited SOLARINDS trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 14525.00

SOLARINDS 14100 CE Live prices

Premium of CALL (CE) of strike 14100 is at: 675.85 on 13 Apr 2026
CALL opened at 430.05 and traded inside a Low-High range of 415.90-793.65 as on 13 Mon Apr 2026

The underlying equity is trading at 14525.00 which means that CALL of strike 14100 is ITM CALL option (in the money)

Lot size of SOLARINDS Solar Industries India Limited is 50

Total Open Interest for CALL (CE) of strike 14100 is 5,650

Munafa analysis SOLARINDS 14100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 14100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 14100 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Solar Industries India Limited, both for buyers and sellers | SOLARINDS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Mon Apr 14525.00 675.85 430.05 793.65 415.90 57 282,500 1514.3%
10 Fri Apr 14073.00 430.05 488.70 488.70 404.25 123 17,500 600%
09 Thu Apr 13928.00 192.80 0.00 0.00 0.00 0 2,500 0%
08 Wed Apr 13662.00 192.80 0.00 0.00 0.00 0 2,500 0%
07 Tue Apr 13406.00 192.80 0.00 0.00 0.00 0 2,500 0%
06 Mon Apr 13303.00 192.80 0.00 0.00 0.00 0 2,500 0%

Charts for SOLARINDS 14100 CALL CE options for Solar Industries India Limited

Select an expiry and a strike price below to view charts for those options. SOLARINDS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SOLARINDS 14100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

SOLARINDS further analysis

SOLARINDS 14100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

These are SOLARINDS 14100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: SOLARINDS 14100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

SOLARINDS 14100 CE (CALL) 28 April 2026 options price chart analysis Solar Industries India Limited

 

Back to top