SIEMENS 4100 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited

SIEMENS 4100 PE is trading at ₹ 255.75 on 9:25am 24 Fri Apr 2026

10 minute average: ₹ 255.75 - Current price of SIEMENS 4100 PE is higher than this average.
30 minute average: ₹ 255.75 - Current price of SIEMENS 4100 PE is higher than this average.
Hourly average: ₹ 260.01 - Current price of SIEMENS 4100 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 5425 (5.425 K)

Munafa Value: 60 - This score indicates that the option of SIEMENS 4100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3822.000 as on 27 Mon Apr 10:08am
Day open: 3830.500 Range: 3797.000 to 3866.200

Option Price: SIEMENS PE 4100 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	255.75	5425	0.00	0.00	0.00
9:24am	255.75	5425	0.00	0.00	0.00
9:23am	255.75	5425	0.00	0.00	0.00
9:20am	255.75	5425	0.00	0.00	0.00
9:19am	255.75	5425	0.00	0.00	0.00
9:18am	255.75	5425	0.00	0.00	0.00
9:17am	255.75	5425	0.00	0.00	0.00
9:16am	255.75	5425	0.00	0.00	0.00
9:15am	255.75	5425	0.00	0.00	0.00
3:11pm	255.75	5425	230.00	255.75	230.00

option chart SIEMENS PE 4100 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4100 PE PUT today?: Premium of SIEMENS 4100 PE is 255.75 on 24 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 4100 PUT PE today?: Open Interest of SIEMENS 4100 PE is 5425 today. This has changed 0.00 from previous day.
What is underlying price of SIEMENS 4100 PE PUT today?: Underlying price of SIEMENS 4100 PE PUT is 3808.80 today.
What is lot size of SIEMENS 4100 PUT PE today?: Lot size of SIEMENS 4100 PUT PE is 175.00
Is SIEMENS 4100 PE PUT ITM or OTM or ATM?: SIEMENS 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4100 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3808.90

SIEMENS PUT PE available options strikes

SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, All CE , All PE

SIEMENS 4100 PUT PE available expiry dates

SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry

SIEMENS 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 255.75 on 24 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 24 Fri Apr 2026

The underlying equity is trading at 3808.90 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 5,425

Price action analysis of 4100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	3808.90	255.75	0.00	0.00	0.00	0	949,375	0%
23 Thu Apr	3864.40	255.75	230.00	255.75	230.00	-6	949,375	-26.2%
22 Wed Apr	3844.30	272.60	262.90	298.55	238.65	-68	1,286,250	-%
21 Tue Apr	3721.70	861.70	0.00	0.00	0.00	0	0	-%
20 Mon Apr	3709.00	861.70	0.00	0.00	0.00	0	0	-%
17 Fri Apr	3707.90	861.70	0.00	0.00	0.00	0	0	-%

Charts for SIEMENS 4100 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis