SIEMENS 3800 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited

SIEMENS 3800 PE is trading at ₹ 148.25 on 3:30pm 17 Fri Apr 2026

Option of SIEMENS 3800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 150.35 - Current price of SIEMENS 3800 PE is lower than this average.
30 minute average: ₹ 150.14 - Current price of SIEMENS 3800 PE is lower than this average.
Hourly average: ₹ 154.53 - Current price of SIEMENS 3800 PE is lower than this average.
Day open: ₹ 221.00
Day range: 144.50 - 229.55
Open Interest: 11550 (11.55 K)

Munafa Value: 10 - This score indicates that the option of SIEMENS 3800 PE is trending downwards. You can choose to sell it.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3707.900 as on 17 Fri Apr 3:45pm
Day open: 3589.000 Range: 3565.000 to 3718.900

Option Price: SIEMENS PE 3800 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	148.25	11550	221.00	229.55	144.50
3:29pm	148.25	11550	221.00	229.55	144.50
3:28pm	148.00	11550	221.00	229.55	144.50
3:27pm	151.00	11550	221.00	229.55	144.50
3:25pm	151.65	11200	221.00	229.55	144.50
3:23pm	151.65	11200	221.00	229.55	144.50
3:22pm	151.65	11200	221.00	229.55	144.50
3:21pm	151.95	11200	221.00	229.55	144.50
3:19pm	150.55	11025	221.00	229.55	144.50
3:17pm	150.55	11025	221.00	229.55	144.50

option chart SIEMENS PE 3800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3800 PE PUT today?: Premium of SIEMENS 3800 PE is 149.90 on 17 Apr 2026 PUT opened at 221.00 and traded inside a Low-High range of 144.50-229.55 today. Please click here table for more current prices.
What is open interest of SIEMENS 3800 PUT PE today?: Open Interest of SIEMENS 3800 PE is 11550 today. This has changed 8225.00 from previous day.
What is underlying price of SIEMENS 3800 PE PUT today?: Underlying price of SIEMENS 3800 PE PUT is 3707.80 today.
What is lot size of SIEMENS 3800 PUT PE today?: Lot size of SIEMENS 3800 PUT PE is 175.00
Is SIEMENS 3800 PE PUT ITM or OTM or ATM?: SIEMENS 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3800 PE (PUT) 28 April 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3707.90

SIEMENS PUT PE available options strikes

SIEMENS PE 3550 strike, SIEMENS PE 3600 strike, SIEMENS PE 3650 strike, SIEMENS PE 3700 strike, SIEMENS PE 3750 strike, SIEMENS PE 3800 strike, SIEMENS PE 3850 strike, All CE , All PE

SIEMENS 3800 PUT PE available expiry dates

SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry

SIEMENS 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 149.90 on 17 Apr 2026
PUT opened at 221.00 and traded inside a Low-High range of 144.50-229.55 as on 17 Fri Apr 2026

The underlying equity is trading at 3707.90 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 11,550

Munafa analysis SIEMENS 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3707.90	149.90	221.00	229.55	144.50	-42	2,021,250	247.4%
16 Thu Apr	3563.80	261.00	260.00	288.80	260.00	-7	581,875	11.8%
15 Wed Apr	3576.10	281.80	320.00	334.80	279.35	-31	520,625	750%
13 Mon Apr	3343.50	410.00	0.00	0.00	0.00	0	61,250	0%
10 Fri Apr	3388.50	410.00	410.00	410.00	410.00	-46	61,250	0%
09 Thu Apr	3222.50	772.00	0.00	0.00	0.00	0	61,250	0%

Charts for SIEMENS 3800 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis