SIEMENS 3200.00 PE (PUT) 29 September 2026 options price chart analysis Siemens Limited

SIEMENS 3200.00 PE is trading at ₹ on 5:50am 03 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 3200.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 4079.000 as on 03 Thu Sep 11:19am
Day open: 4018.900 Range: 4008.100 to 4111.900

Option Price: SIEMENS PE 3200.00 2026-09-29 on 03 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SIEMENS PE 3200.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 3200.00 PE PUT today?: Premium of SIEMENS 3200.00 PE is 4.20 on 02 Sep 2026 PUT opened at 3.90 and traded inside a Low-High range of 2.05-4.20 today. Please click here table for more current prices.
What is open interest of SIEMENS 3200.00 PUT PE today?: Open Interest of SIEMENS 3200.00 PE is 3500 today. This has changed 0.00 from previous day.
What is underlying price of SIEMENS 3200.00 PE PUT today?: Underlying price of SIEMENS 3200.00 PE PUT is 4019.05 today.
What is lot size of SIEMENS 3200.00 PUT PE today?: Lot size of SIEMENS 3200.00 PUT PE is 175.00
Is SIEMENS 3200.00 PE PUT ITM or OTM or ATM?: SIEMENS 3200.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 3200.00 PE (PUT) 29 September 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 4018.90

SIEMENS PUT PE available options strikes

SIEMENS PE 3850 strike, SIEMENS PE 3900 strike, SIEMENS PE 3950 strike, SIEMENS PE 4000 strike, SIEMENS PE 4050 strike, SIEMENS PE 4100 strike, SIEMENS PE 4150 strike, SIEMENS PE 4200 strike, All CE , All PE

SIEMENS 3200.00 PUT PE available expiry dates

SIEMENS 29 Sep 2026 expiry SIEMENS 27 Oct 2026 expiry SIEMENS 23 Nov 2026 expiry

SIEMENS 3200.00 PE Live prices

Premium of PUT (PE) of strike 3200.00 is at: 4.20 on 02 Sep 2026
PUT opened at 3.90 and traded inside a Low-High range of 2.05-4.20 as on 02 Wed Sep 2026

The underlying equity is trading at 4018.90 which means that PUT of strike 3200.00 is OTM PUT option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for PUT (PE) of strike 3200.00 is 3,500

Price action analysis of 3200.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3200.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	4018.90	4.20	3.90	4.20	2.05	75	612,500	0%
01 Tue Sep	4030.00	2.40	3.85	3.85	1.55	-14	612,500	0%
31 Mon Aug	4030.00	2.80	0.00	0.00	0.00	0	612,500	0%
28 Fri Aug	4089.00	2.80	2.55	3.00	2.00	86	612,500	0%
27 Thu Aug	4095.00	1.50	3.90	3.90	1.50	-59	612,500	11.1%
26 Wed Aug	4043.00	3.70	3.70	3.70	3.70	0	551,250	12.5%

Charts for SIEMENS 3200.00 PUT PE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis