SIEMENS 4200 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

SIEMENS 4200 CE is trading at ₹ on 4:43am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SIEMENS 4200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SIEMENS is: 175

Spot price of SIEMENS: 3825.700 as on 27 Mon Apr 10:13am
Day open: 3830.500 Range: 3797.000 to 3866.200

Option Price: SIEMENS CE 4200 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SIEMENS CE 4200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SIEMENS 4200 CE CALL today?: Premium of SIEMENS 4200 CE is 1.50 on 24 Apr 2026 CALL opened at 6.00 and traded inside a Low-High range of 1.30-6.00 today. Please click here table for more current prices.
What is open interest of SIEMENS 4200 CALL CE today?: Open Interest of SIEMENS 4200 CE is 95725 today. This has changed -2625.00 from previous day.
What is underlying price of SIEMENS 4200 CE CALL today?: Underlying price of SIEMENS 4200 CE CALL is 3808.80 today.
What is lot size of SIEMENS 4200 CALL CE today?: Lot size of SIEMENS 4200 CALL CE is 175.00
Is SIEMENS 4200 CE CALL ITM or OTM or ATM?: SIEMENS 4200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SIEMENS 4200 CE (CALL) 28 April 2026 options price chart analysis Siemens Limited

Siemens Limited SIEMENS trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 3808.90

SIEMENS CALL CE available options strikes

SIEMENS CE 3650 strike, SIEMENS CE 3700 strike, SIEMENS CE 3750 strike, SIEMENS CE 3800 strike, SIEMENS CE 3850 strike, SIEMENS CE 3900 strike, SIEMENS CE 3950 strike, All CE , All PE

SIEMENS 4200 CALL CE available expiry dates

SIEMENS 28 Apr 2026 expiry SIEMENS 26 May 2026 expiry SIEMENS 30 Jun 2026 expiry

SIEMENS 4200 CE Live prices

Premium of CALL (CE) of strike 4200 is at: 1.50 on 24 Apr 2026
CALL opened at 6.00 and traded inside a Low-High range of 1.30-6.00 as on 24 Fri Apr 2026

The underlying equity is trading at 3808.90 which means that CALL of strike 4200 is OTM CALL option (out of the money)

Lot size of SIEMENS Siemens Limited is 175

Total Open Interest for CALL (CE) of strike 4200 is 95,725

Munafa analysis SIEMENS 4200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Siemens Limited, both for buyers and sellers | SIEMENS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3808.90	1.50	6.00	6.00	1.30	-71	16,751,875	-2.7%
23 Thu Apr	3864.40	5.30	7.10	10.75	4.80	-25	17,211,250	-14.1%
22 Wed Apr	3844.30	7.10	4.00	15.50	3.70	37	20,028,750	100%
21 Tue Apr	3721.70	5.15	7.05	8.50	4.80	0	10,014,375	29.8%
20 Mon Apr	3709.00	5.15	5.25	9.20	4.50	-47	7,717,500	-%

Charts for SIEMENS 4200 CALL CE options for Siemens Limited

Select an expiry and a strike price below to view charts for those options. SIEMENS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SIEMENS further analysis