SHRIRAMFIN 980.00 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

SHRIRAMFIN 980.00 PE is trading at ₹ 11.15 on 3:36pm 17 Thu Sep 2026

10 minute average: ₹ 11.17 - Current price of SHRIRAMFIN 980.00 PE is lower than this average.
30 minute average: ₹ 11.51 - Current price of SHRIRAMFIN 980.00 PE is lower than this average.
Hourly average: ₹ 12.27 - Current price of SHRIRAMFIN 980.00 PE is lower than this average.
Day open: ₹ 19.15
Day range: 9.95 - 19.15
Open Interest: 924825 (9.248 L)

Munafa Value: 20 - This score indicates that the option of SHRIRAMFIN 980.00 PE is trending downwards. You can choose to sell it.

Lot size of SHRIRAMFIN is: 825

Spot price of SHRIRAMFIN: 995.000 as on 17 Thu Sep 3:36pm
Day open: 979.000 Range: 978.300 to 1005.500

Option Price: SHRIRAMFIN PE 980.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	11.15	924825	19.15	19.15	9.95
3:35pm	11.20	924825	19.15	19.15	9.95
3:34pm	11.15	926475	19.15	19.15	9.95
3:33pm	11.25	928950	19.15	19.15	9.95
3:32pm	11.40	928950	19.15	19.15	9.95
3:30pm	11.30	928950	19.15	19.15	9.95
3:29pm	11.30	928950	19.15	19.15	9.95
3:27pm	10.95	924825	19.15	19.15	9.95
3:25pm	11.00	923175	19.15	19.15	9.95
3:23pm	11.00	924000	19.15	19.15	9.95

option chart SHRIRAMFIN PE 980.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SHRIRAMFIN 980.00 PE PUT today?: Premium of SHRIRAMFIN 980.00 PE is 19.90 on 16 Sep 2026 PUT opened at 21.95 and traded inside a Low-High range of 15.40-23.75 today. Please click here table for more current prices.
What is open interest of SHRIRAMFIN 980.00 PUT PE today?: Open Interest of SHRIRAMFIN 980.00 PE is 866250 today. This has changed 274725.00 from previous day.
What is underlying price of SHRIRAMFIN 980.00 PE PUT today?: Underlying price of SHRIRAMFIN 980.00 PE PUT is 979.00 today.
What is lot size of SHRIRAMFIN 980.00 PUT PE today?: Lot size of SHRIRAMFIN 980.00 PUT PE is 825.00
Is SHRIRAMFIN 980.00 PE PUT ITM or OTM or ATM?: SHRIRAMFIN 980.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SHRIRAMFIN 980.00 PE (PUT) 29 September 2026 options price chart analysis Shriram Finance Limited

Shriram Finance Limited SHRIRAMFIN trades in NSE under NSE

Underlying equity prev closing: 995.00

SHRIRAMFIN PUT PE available options strikes

SHRIRAMFIN PE 960 strike, SHRIRAMFIN PE 980 strike, SHRIRAMFIN PE 1000 strike, SHRIRAMFIN PE 1020 strike, SHRIRAMFIN PE 1040 strike, All CE , All PE

SHRIRAMFIN 980.00 PUT PE available expiry dates

SHRIRAMFIN 29 Sep 2026 expiry SHRIRAMFIN 27 Oct 2026 expiry SHRIRAMFIN 23 Nov 2026 expiry

SHRIRAMFIN 980.00 PE Live prices

Premium of PUT (PE) of strike 980.00 is at: 19.90 on 16 Sep 2026
PUT opened at 21.95 and traded inside a Low-High range of 15.40-23.75 as on 16 Wed Sep 2026

The underlying equity is trading at 995.00 which means that PUT of strike 980.00 is OTM PUT option (out of the money)

Lot size of SHRIRAMFIN Shriram Finance Limited is 825

Total Open Interest for PUT (PE) of strike 980.00 is 866,250

Price action analysis of 980.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Shriram Finance Limited, both for buyers and sellers | SHRIRAMFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Wed Sep	995.00	19.90	21.95	23.75	15.40	-6	714,656,250	46.4%
15 Tue Sep	979.00	21.30	5.95	23.50	5.95	189	488,008,125	30.6%
11 Fri Sep	979.80	7.35	10.00	12.15	6.95	10	373,663,125	-4.7%
10 Thu Sep	1028.60	6.65	8.85	10.10	6.00	-23	392,040,000	1.4%
08 Tue Sep	1038.00	7.65	9.00	11.00	7.40	-3	386,595,000	23.7%
07 Mon Sep	1029.00	7.90	7.00	8.30	6.50	19	312,406,875	18.9%

Charts for SHRIRAMFIN 980.00 PUT PE options for Shriram Finance Limited

Select an expiry and a strike price below to view charts for those options. SHRIRAMFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SHRIRAMFIN further analysis